Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 29.45 and 30.55
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.366666666667 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31.47 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.00 (-1.64%) | 31.10 | 30.00 - 31.10 | 1.3443 times | Wed 11 June 2025 | 30.50 (1.67%) | 30.59 | 30.50 - 30.60 | 1.5205 times | Tue 10 June 2025 | 30.00 (-0.99%) | 29.90 | 29.90 - 30.35 | 1.127 times | Mon 09 June 2025 | 30.30 (1.78%) | 29.78 | 29.19 - 30.35 | 2.406 times | Fri 06 June 2025 | 29.77 (1.99%) | 29.33 | 29.33 - 29.77 | 0.4238 times | Thu 05 June 2025 | 29.19 (1.99%) | 29.19 | 28.76 - 29.19 | 1.3172 times | Wed 04 June 2025 | 28.62 (0.7%) | 28.56 | 28.56 - 28.62 | 0.7298 times | Tue 03 June 2025 | 28.42 (-2%) | 29.00 | 28.42 - 29.00 | 0.3719 times | Mon 02 June 2025 | 29.00 (-0.41%) | 29.11 | 29.00 - 29.11 | 0.0988 times | Fri 30 May 2025 | 29.12 (-1.75%) | 29.50 | 29.06 - 29.50 | 0.6608 times | Thu 29 May 2025 | 29.64 (2%) | 29.62 | 28.51 - 29.64 | 0.5449 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 29.6 and 31.51
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.00 (0.77%) | 29.78 | 29.19 - 31.10 | 1.0965 times | Fri 06 June 2025 | 29.77 (2.23%) | 29.11 | 28.42 - 29.77 | 0.5041 times | Fri 30 May 2025 | 29.12 (-0.99%) | 29.38 | 28.51 - 29.65 | 0.4456 times | Fri 23 May 2025 | 29.41 (7.06%) | 28.02 | 27.70 - 32.84 | 2.6004 times | Fri 16 May 2025 | 27.47 (1.97%) | 26.99 | 26.00 - 28.05 | 0.6059 times | Fri 09 May 2025 | 26.94 (2.39%) | 26.30 | 25.50 - 27.44 | 0.5847 times | Fri 02 May 2025 | 26.31 (-2.56%) | 27.00 | 25.60 - 27.80 | 0.4062 times | Fri 25 April 2025 | 27.00 (-3.23%) | 27.08 | 26.37 - 29.17 | 1.8763 times | Thu 17 April 2025 | 27.90 (-3.46%) | 28.90 | 26.54 - 29.59 | 0.6166 times | Fri 11 April 2025 | 28.90 (4.71%) | 28.99 | 28.00 - 29.74 | 1.2636 times | Fri 04 April 2025 | 27.60 (21.48%) | 23.83 | 23.06 - 27.60 | 1.082 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 29.21 and 31.89
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.00 (3.02%) | 29.11 | 28.42 - 31.10 | 0.1841 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.5007 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.5896 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 2.8736 times | Fri 28 February 2025 | 33.95 (-16.09%) | 39.35 | 32.51 - 42.78 | 0.7271 times | Fri 31 January 2025 | 40.46 (-9.32%) | 46.00 | 37.22 - 46.00 | 0.4609 times | Tue 31 December 2024 | 44.62 (-3.65%) | 46.99 | 42.02 - 49.98 | 0.9738 times | Fri 29 November 2024 | 46.31 (-0.56%) | 45.64 | 43.00 - 49.00 | 1.0329 times | Thu 31 October 2024 | 46.57 (-7.45%) | 51.89 | 44.38 - 53.20 | 0.9343 times | Mon 30 September 2024 | 50.32 (2.99%) | 49.00 | 46.20 - 62.75 | 1.723 times | Fri 30 August 2024 | 48.86 (-4.18%) | 52.74 | 46.00 - 52.74 | 1.0815 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ang 540694 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ang 540694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ang (540694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.47 |
| 35 day DMA | 28.33 |
| 50 day DMA | 27.8 |
| 100 day DMA | 32.33 |
| 150 day DMA | 36.8 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.99 | 29.73 |
| 12 day EMA | 29.61 | 29.54 | 29.37 |
| 20 day EMA | 29.23 | 29.15 | 29.01 |
| 35 day EMA | 28.72 | 28.64 | 28.53 |
| 50 day EMA | 28.06 | 27.98 | 27.88 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 29.95 | 29.58 |
| 12 day SMA | 29.47 | 29.44 | 29.32 |
| 20 day SMA | 29.47 | 29.31 | 29.12 |
| 35 day SMA | 28.33 | 28.27 | 28.19 |
| 50 day SMA | 27.8 | 27.71 | 27.63 |
| 100 day SMA | 32.33 | 32.47 | 32.59 |
| 150 day SMA | 36.8 | 36.9 | 37.01 |
| 200 day SMA | 40.18 | 40.27 | 40.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.