Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 29.95 and 30.4

Daily Target 129.63
Daily Target 229.82
Daily Target 330.083333333333
Daily Target 430.27
Daily Target 530.53

Daily price and volume Ang

Date Closing Open Range Volume
Tue 10 June 2025 30.00 (-0.99%) 29.90 29.90 - 30.35 1.3724 times
Mon 09 June 2025 30.30 (1.78%) 29.78 29.19 - 30.35 2.9298 times
Fri 06 June 2025 29.77 (1.99%) 29.33 29.33 - 29.77 0.516 times
Thu 05 June 2025 29.19 (1.99%) 29.19 28.76 - 29.19 1.6039 times
Wed 04 June 2025 28.62 (0.7%) 28.56 28.56 - 28.62 0.8887 times
Tue 03 June 2025 28.42 (-2%) 29.00 28.42 - 29.00 0.4529 times
Mon 02 June 2025 29.00 (-0.41%) 29.11 29.00 - 29.11 0.1203 times
Fri 30 May 2025 29.12 (-1.75%) 29.50 29.06 - 29.50 0.8047 times
Thu 29 May 2025 29.64 (2%) 29.62 28.51 - 29.64 0.6636 times
Wed 28 May 2025 29.06 (-1.99%) 29.65 29.06 - 29.65 0.6479 times
Tue 27 May 2025 29.65 (2%) 29.21 29.21 - 29.65 0.2306 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 29.6 and 30.76

Weekly Target 128.69
Weekly Target 229.34
Weekly Target 329.846666666667
Weekly Target 430.5
Weekly Target 531.01

Weekly price and volumes for Ang

Date Closing Open Range Volume
Tue 10 June 2025 30.00 (0.77%) 29.78 29.19 - 30.35 0.6368 times
Fri 06 June 2025 29.77 (2.23%) 29.11 28.42 - 29.77 0.5302 times
Fri 30 May 2025 29.12 (-0.99%) 29.38 28.51 - 29.65 0.4686 times
Fri 23 May 2025 29.41 (7.06%) 28.02 27.70 - 32.84 2.7347 times
Fri 16 May 2025 27.47 (1.97%) 26.99 26.00 - 28.05 0.6372 times
Fri 09 May 2025 26.94 (2.39%) 26.30 25.50 - 27.44 0.6149 times
Fri 02 May 2025 26.31 (-2.56%) 27.00 25.60 - 27.80 0.4272 times
Fri 25 April 2025 27.00 (-3.23%) 27.08 26.37 - 29.17 1.9732 times
Thu 17 April 2025 27.90 (-3.46%) 28.90 26.54 - 29.59 0.6485 times
Fri 11 April 2025 28.90 (4.71%) 28.99 28.00 - 29.74 1.3289 times
Fri 04 April 2025 27.60 (21.48%) 23.83 23.06 - 27.60 1.1379 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 29.21 and 31.14

Monthly Target 127.66
Monthly Target 228.83
Monthly Target 329.59
Monthly Target 430.76
Monthly Target 531.52

Monthly price and volumes Ang

Date Closing Open Range Volume
Tue 10 June 2025 30.00 (3.02%) 29.11 28.42 - 30.35 0.1283 times
Fri 30 May 2025 29.12 (8.45%) 26.85 25.50 - 32.84 0.5036 times
Wed 30 April 2025 26.85 (18.18%) 23.83 23.06 - 29.74 0.5929 times
Fri 28 March 2025 22.72 (-33.08%) 36.00 21.03 - 36.00 2.89 times
Fri 28 February 2025 33.95 (-16.09%) 39.35 32.51 - 42.78 0.7312 times
Fri 31 January 2025 40.46 (-9.32%) 46.00 37.22 - 46.00 0.4635 times
Tue 31 December 2024 44.62 (-3.65%) 46.99 42.02 - 49.98 0.9794 times
Fri 29 November 2024 46.31 (-0.56%) 45.64 43.00 - 49.00 1.0387 times
Thu 31 October 2024 46.57 (-7.45%) 51.89 44.38 - 53.20 0.9396 times
Mon 30 September 2024 50.32 (2.99%) 49.00 46.20 - 62.75 1.7328 times
Fri 30 August 2024 48.86 (-4.18%) 52.74 46.00 - 52.74 1.0877 times

 monthly chart Ang

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ang 540694 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ang (540694) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 29.58
12 day DMA 29.32
20 day DMA 29.12
35 day DMA 28.19
50 day DMA 27.63
100 day DMA 32.59
150 day DMA 37.01
200 day DMA 40.36

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.5929.23
12 day EMA29.3729.2529.06
20 day EMA29.0228.9228.77
35 day EMA28.5928.5128.4
50 day EMA28.0427.9627.86

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.2629
12 day SMA29.3229.2729.23
20 day SMA29.1228.9728.76
35 day SMA28.1928.1328.05
50 day SMA27.6327.6227.62
100 day SMA32.5932.7332.87
150 day SMA37.0137.1237.23
200 day SMA40.3640.4540.54
Back to top | Use Dark Theme