Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 29.95 and 30.4
| Daily Target 1 | 29.63 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.083333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.53 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.00 (-0.99%) | 29.90 | 29.90 - 30.35 | 1.3724 times | Mon 09 June 2025 | 30.30 (1.78%) | 29.78 | 29.19 - 30.35 | 2.9298 times | Fri 06 June 2025 | 29.77 (1.99%) | 29.33 | 29.33 - 29.77 | 0.516 times | Thu 05 June 2025 | 29.19 (1.99%) | 29.19 | 28.76 - 29.19 | 1.6039 times | Wed 04 June 2025 | 28.62 (0.7%) | 28.56 | 28.56 - 28.62 | 0.8887 times | Tue 03 June 2025 | 28.42 (-2%) | 29.00 | 28.42 - 29.00 | 0.4529 times | Mon 02 June 2025 | 29.00 (-0.41%) | 29.11 | 29.00 - 29.11 | 0.1203 times | Fri 30 May 2025 | 29.12 (-1.75%) | 29.50 | 29.06 - 29.50 | 0.8047 times | Thu 29 May 2025 | 29.64 (2%) | 29.62 | 28.51 - 29.64 | 0.6636 times | Wed 28 May 2025 | 29.06 (-1.99%) | 29.65 | 29.06 - 29.65 | 0.6479 times | Tue 27 May 2025 | 29.65 (2%) | 29.21 | 29.21 - 29.65 | 0.2306 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 29.6 and 30.76
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.846666666667 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.00 (0.77%) | 29.78 | 29.19 - 30.35 | 0.6368 times | Fri 06 June 2025 | 29.77 (2.23%) | 29.11 | 28.42 - 29.77 | 0.5302 times | Fri 30 May 2025 | 29.12 (-0.99%) | 29.38 | 28.51 - 29.65 | 0.4686 times | Fri 23 May 2025 | 29.41 (7.06%) | 28.02 | 27.70 - 32.84 | 2.7347 times | Fri 16 May 2025 | 27.47 (1.97%) | 26.99 | 26.00 - 28.05 | 0.6372 times | Fri 09 May 2025 | 26.94 (2.39%) | 26.30 | 25.50 - 27.44 | 0.6149 times | Fri 02 May 2025 | 26.31 (-2.56%) | 27.00 | 25.60 - 27.80 | 0.4272 times | Fri 25 April 2025 | 27.00 (-3.23%) | 27.08 | 26.37 - 29.17 | 1.9732 times | Thu 17 April 2025 | 27.90 (-3.46%) | 28.90 | 26.54 - 29.59 | 0.6485 times | Fri 11 April 2025 | 28.90 (4.71%) | 28.99 | 28.00 - 29.74 | 1.3289 times | Fri 04 April 2025 | 27.60 (21.48%) | 23.83 | 23.06 - 27.60 | 1.1379 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 29.21 and 31.14
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.00 (3.02%) | 29.11 | 28.42 - 30.35 | 0.1283 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.5036 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.5929 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 2.89 times | Fri 28 February 2025 | 33.95 (-16.09%) | 39.35 | 32.51 - 42.78 | 0.7312 times | Fri 31 January 2025 | 40.46 (-9.32%) | 46.00 | 37.22 - 46.00 | 0.4635 times | Tue 31 December 2024 | 44.62 (-3.65%) | 46.99 | 42.02 - 49.98 | 0.9794 times | Fri 29 November 2024 | 46.31 (-0.56%) | 45.64 | 43.00 - 49.00 | 1.0387 times | Thu 31 October 2024 | 46.57 (-7.45%) | 51.89 | 44.38 - 53.20 | 0.9396 times | Mon 30 September 2024 | 50.32 (2.99%) | 49.00 | 46.20 - 62.75 | 1.7328 times | Fri 30 August 2024 | 48.86 (-4.18%) | 52.74 | 46.00 - 52.74 | 1.0877 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ang 540694 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ang (540694) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.12 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.63 |
| 100 day DMA | 32.59 |
| 150 day DMA | 37.01 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.59 | 29.23 |
| 12 day EMA | 29.37 | 29.25 | 29.06 |
| 20 day EMA | 29.02 | 28.92 | 28.77 |
| 35 day EMA | 28.59 | 28.51 | 28.4 |
| 50 day EMA | 28.04 | 27.96 | 27.86 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.26 | 29 |
| 12 day SMA | 29.32 | 29.27 | 29.23 |
| 20 day SMA | 29.12 | 28.97 | 28.76 |
| 35 day SMA | 28.19 | 28.13 | 28.05 |
| 50 day SMA | 27.63 | 27.62 | 27.62 |
| 100 day SMA | 32.59 | 32.73 | 32.87 |
| 150 day SMA | 37.01 | 37.12 | 37.23 |
| 200 day SMA | 40.36 | 40.45 | 40.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.