Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 22.79 and 23.77

Daily Target 122.04
Daily Target 222.55
Daily Target 323.016666666667
Daily Target 423.53
Daily Target 524

Daily price and volume Brnl

Date Closing Open Range Volume
Fri 06 June 2025 23.07 (0.22%) 22.50 22.50 - 23.48 0.4754 times
Thu 05 June 2025 23.02 (-1.33%) 23.55 23.01 - 23.55 1.4329 times
Wed 04 June 2025 23.33 (0.69%) 23.19 23.00 - 23.85 0.4136 times
Tue 03 June 2025 23.17 (0.22%) 23.11 23.01 - 23.49 0.9786 times
Mon 02 June 2025 23.12 (0.43%) 22.90 22.90 - 23.40 0.8499 times
Fri 30 May 2025 23.02 (-1.33%) 23.54 22.80 - 23.54 1.0127 times
Thu 29 May 2025 23.33 (-0.47%) 22.65 22.65 - 24.34 1.2581 times
Wed 28 May 2025 23.44 (-0.76%) 24.11 22.70 - 24.11 1.1135 times
Tue 27 May 2025 23.62 (-0.34%) 23.50 23.06 - 23.89 0.8978 times
Mon 26 May 2025 23.70 (-1.25%) 24.70 23.30 - 24.70 1.5674 times
Fri 23 May 2025 24.00 (0.21%) 23.95 23.41 - 24.39 0.8148 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 22.79 and 24.14

Weekly Target 121.79
Weekly Target 222.43
Weekly Target 323.14
Weekly Target 423.78
Weekly Target 524.49

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Fri 06 June 2025 23.07 (0.22%) 22.90 22.50 - 23.85 0.5128 times
Fri 30 May 2025 23.02 (-4.08%) 24.70 22.65 - 24.70 0.7227 times
Fri 23 May 2025 24.00 (-1.07%) 24.45 23.21 - 25.47 0.9269 times
Fri 16 May 2025 24.26 (13.58%) 21.42 21.42 - 25.90 2.2596 times
Fri 09 May 2025 21.36 (-17.18%) 25.11 21.36 - 25.99 1.2346 times
Fri 02 May 2025 25.79 (-4.9%) 26.13 25.11 - 27.27 0.3007 times
Fri 25 April 2025 27.12 (-2.13%) 27.71 26.09 - 28.87 1.0676 times
Thu 17 April 2025 27.71 (2.1%) 28.57 26.00 - 28.57 1.0009 times
Fri 11 April 2025 27.14 (-5.1%) 29.77 25.50 - 29.77 0.5973 times
Fri 04 April 2025 28.60 (-1.41%) 29.02 27.71 - 33.69 1.3768 times
Fri 28 March 2025 29.01 (-14.93%) 34.11 28.89 - 35.42 1.1603 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 22.79 and 24.14

Monthly Target 121.79
Monthly Target 222.43
Monthly Target 323.14
Monthly Target 423.78
Monthly Target 524.49

Monthly price and volumes Brnl

Date Closing Open Range Volume
Fri 06 June 2025 23.07 (0.22%) 22.90 22.50 - 23.85 0.2072 times
Fri 30 May 2025 23.02 (-9.8%) 25.52 21.36 - 26.65 2.0911 times
Wed 30 April 2025 25.52 (-12.03%) 29.02 25.11 - 33.69 1.7431 times
Fri 28 March 2025 29.01 (-21.06%) 37.15 28.89 - 39.77 1.1011 times
Fri 28 February 2025 36.75 (-16.21%) 41.69 36.00 - 44.99 1.1489 times
Fri 31 January 2025 43.86 (-4.09%) 46.39 38.90 - 53.89 0.8983 times
Tue 31 December 2024 45.73 (1.85%) 44.70 44.39 - 51.87 0.5889 times
Fri 29 November 2024 44.90 (-2.16%) 46.80 41.00 - 47.95 0.645 times
Thu 31 October 2024 45.89 (-2.34%) 47.91 42.40 - 49.75 0.5292 times
Mon 30 September 2024 46.99 (-6.26%) 49.80 46.28 - 51.99 1.0472 times
Fri 30 August 2024 50.13 (-2.28%) 51.99 46.12 - 54.00 0.9791 times

 monthly chart Brnl

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.4
20 day DMA 23.72
35 day DMA 24.48
50 day DMA 26.36
100 day DMA 33.49
150 day DMA 37.63
200 day DMA 40.3

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1923.28
12 day EMA23.4123.4723.55
20 day EMA23.8823.9624.06
35 day EMA25.3625.4925.64
50 day EMA26.7826.9327.09

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1323.19
12 day SMA23.423.4823.64
20 day SMA23.7223.6423.61
35 day SMA24.4824.5924.71
50 day SMA26.3626.5926.84
100 day SMA33.4933.7233.95
150 day SMA37.6337.7837.94
200 day SMA40.340.4340.56
Back to top | Use Dark Theme