Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 22.79 and 23.77
Daily Target 1 | 22.04 |
Daily Target 2 | 22.55 |
Daily Target 3 | 23.016666666667 |
Daily Target 4 | 23.53 |
Daily Target 5 | 24 |
Daily price and volume Brnl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.07 (0.22%) | 22.50 | 22.50 - 23.48 | 0.4754 times | Thu 05 June 2025 | 23.02 (-1.33%) | 23.55 | 23.01 - 23.55 | 1.4329 times | Wed 04 June 2025 | 23.33 (0.69%) | 23.19 | 23.00 - 23.85 | 0.4136 times | Tue 03 June 2025 | 23.17 (0.22%) | 23.11 | 23.01 - 23.49 | 0.9786 times | Mon 02 June 2025 | 23.12 (0.43%) | 22.90 | 22.90 - 23.40 | 0.8499 times | Fri 30 May 2025 | 23.02 (-1.33%) | 23.54 | 22.80 - 23.54 | 1.0127 times | Thu 29 May 2025 | 23.33 (-0.47%) | 22.65 | 22.65 - 24.34 | 1.2581 times | Wed 28 May 2025 | 23.44 (-0.76%) | 24.11 | 22.70 - 24.11 | 1.1135 times | Tue 27 May 2025 | 23.62 (-0.34%) | 23.50 | 23.06 - 23.89 | 0.8978 times | Mon 26 May 2025 | 23.70 (-1.25%) | 24.70 | 23.30 - 24.70 | 1.5674 times | Fri 23 May 2025 | 24.00 (0.21%) | 23.95 | 23.41 - 24.39 | 0.8148 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 22.79 and 24.14
Weekly Target 1 | 21.79 |
Weekly Target 2 | 22.43 |
Weekly Target 3 | 23.14 |
Weekly Target 4 | 23.78 |
Weekly Target 5 | 24.49 |
Weekly price and volumes for Brnl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.07 (0.22%) | 22.90 | 22.50 - 23.85 | 0.5128 times | Fri 30 May 2025 | 23.02 (-4.08%) | 24.70 | 22.65 - 24.70 | 0.7227 times | Fri 23 May 2025 | 24.00 (-1.07%) | 24.45 | 23.21 - 25.47 | 0.9269 times | Fri 16 May 2025 | 24.26 (13.58%) | 21.42 | 21.42 - 25.90 | 2.2596 times | Fri 09 May 2025 | 21.36 (-17.18%) | 25.11 | 21.36 - 25.99 | 1.2346 times | Fri 02 May 2025 | 25.79 (-4.9%) | 26.13 | 25.11 - 27.27 | 0.3007 times | Fri 25 April 2025 | 27.12 (-2.13%) | 27.71 | 26.09 - 28.87 | 1.0676 times | Thu 17 April 2025 | 27.71 (2.1%) | 28.57 | 26.00 - 28.57 | 1.0009 times | Fri 11 April 2025 | 27.14 (-5.1%) | 29.77 | 25.50 - 29.77 | 0.5973 times | Fri 04 April 2025 | 28.60 (-1.41%) | 29.02 | 27.71 - 33.69 | 1.3768 times | Fri 28 March 2025 | 29.01 (-14.93%) | 34.11 | 28.89 - 35.42 | 1.1603 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 22.79 and 24.14
Monthly Target 1 | 21.79 |
Monthly Target 2 | 22.43 |
Monthly Target 3 | 23.14 |
Monthly Target 4 | 23.78 |
Monthly Target 5 | 24.49 |
Monthly price and volumes Brnl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.07 (0.22%) | 22.90 | 22.50 - 23.85 | 0.2072 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 2.0911 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 1.7431 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 1.1011 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 1.1489 times | Fri 31 January 2025 | 43.86 (-4.09%) | 46.39 | 38.90 - 53.89 | 0.8983 times | Tue 31 December 2024 | 45.73 (1.85%) | 44.70 | 44.39 - 51.87 | 0.5889 times | Fri 29 November 2024 | 44.90 (-2.16%) | 46.80 | 41.00 - 47.95 | 0.645 times | Thu 31 October 2024 | 45.89 (-2.34%) | 47.91 | 42.40 - 49.75 | 0.5292 times | Mon 30 September 2024 | 46.99 (-6.26%) | 49.80 | 46.28 - 51.99 | 1.0472 times | Fri 30 August 2024 | 50.13 (-2.28%) | 51.99 | 46.12 - 54.00 | 0.9791 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
DMA period | DMA value |
5 day DMA | 23.14 |
12 day DMA | 23.4 |
20 day DMA | 23.72 |
35 day DMA | 24.48 |
50 day DMA | 26.36 |
100 day DMA | 33.49 |
150 day DMA | 37.63 |
200 day DMA | 40.3 |
EMA (exponential moving average) of Brnl 540700
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.15 | 23.19 | 23.28 |
12 day EMA | 23.41 | 23.47 | 23.55 |
20 day EMA | 23.88 | 23.96 | 24.06 |
35 day EMA | 25.36 | 25.49 | 25.64 |
50 day EMA | 26.78 | 26.93 | 27.09 |
SMA (simple moving average) of Brnl 540700
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.14 | 23.13 | 23.19 |
12 day SMA | 23.4 | 23.48 | 23.64 |
20 day SMA | 23.72 | 23.64 | 23.61 |
35 day SMA | 24.48 | 24.59 | 24.71 |
50 day SMA | 26.36 | 26.59 | 26.84 |
100 day SMA | 33.49 | 33.72 | 33.95 |
150 day SMA | 37.63 | 37.78 | 37.94 |
200 day SMA | 40.3 | 40.43 | 40.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.