Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 195.68 and 212.58
| Daily Target 1 | 192.52 |
| Daily Target 2 | 198.83 |
| Daily Target 3 | 209.41666666667 |
| Daily Target 4 | 215.73 |
| Daily Target 5 | 226.32 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 205.15 (-4.74%) | 220.00 | 203.10 - 220.00 | 0.86 times | Thu 24 April 2025 | 215.35 (1.44%) | 209.25 | 209.25 - 219.00 | 0.7734 times | Tue 22 April 2025 | 212.30 (0.74%) | 215.10 | 211.00 - 217.20 | 1.2451 times | Mon 21 April 2025 | 210.75 (0.26%) | 207.10 | 207.10 - 211.70 | 0.5747 times | Thu 17 April 2025 | 210.20 (1.13%) | 207.30 | 206.55 - 212.65 | 0.8783 times | Wed 16 April 2025 | 207.85 (-0.91%) | 209.75 | 206.10 - 212.40 | 0.6204 times | Tue 15 April 2025 | 209.75 (2.57%) | 204.45 | 204.45 - 211.35 | 1.1375 times | Fri 11 April 2025 | 204.50 (9.07%) | 195.00 | 195.00 - 207.00 | 1.7599 times | Wed 09 April 2025 | 187.50 (-4.63%) | 193.90 | 186.00 - 193.90 | 1.6077 times | Tue 08 April 2025 | 196.60 (-5.75%) | 208.90 | 189.95 - 208.90 | 0.543 times | Fri 04 April 2025 | 208.60 (-5.57%) | 229.00 | 203.80 - 229.00 | 1.1957 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 195.68 and 212.58
| Weekly Target 1 | 192.52 |
| Weekly Target 2 | 198.83 |
| Weekly Target 3 | 209.41666666667 |
| Weekly Target 4 | 215.73 |
| Weekly Target 5 | 226.32 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 205.15 (-2.4%) | 207.10 | 203.10 - 220.00 | 0.8681 times | Thu 17 April 2025 | 210.20 (2.79%) | 204.45 | 204.45 - 212.65 | 0.6628 times | Fri 11 April 2025 | 204.50 (-1.97%) | 208.90 | 186.00 - 208.90 | 0.9831 times | Fri 04 April 2025 | 208.60 (-4.14%) | 215.00 | 203.80 - 229.00 | 0.5476 times | Fri 28 March 2025 | 217.60 (-3.91%) | 226.50 | 216.00 - 238.80 | 1.2353 times | Fri 21 March 2025 | 226.45 (7.76%) | 201.60 | 201.60 - 236.25 | 1.4675 times | Thu 13 March 2025 | 210.15 (-1.94%) | 212.00 | 202.75 - 218.00 | 0.6579 times | Fri 07 March 2025 | 214.30 (7.53%) | 200.30 | 186.45 - 217.40 | 1.6593 times | Fri 28 February 2025 | 199.30 (-9.55%) | 220.40 | 196.10 - 220.40 | 0.6359 times | Fri 21 February 2025 | 220.35 (8.31%) | 196.10 | 192.10 - 226.70 | 1.2824 times | Fri 14 February 2025 | 203.45 (-17.03%) | 250.05 | 202.00 - 250.10 | 1.7829 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 174.08 and 217.08
| Monthly Target 1 | 163.72 |
| Monthly Target 2 | 184.43 |
| Monthly Target 3 | 206.71666666667 |
| Monthly Target 4 | 227.43 |
| Monthly Target 5 | 249.72 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 205.15 (-5.72%) | 215.00 | 186.00 - 229.00 | 0.1763 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 0.289 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 0.3113 times | Fri 31 January 2025 | 232.45 (-13.97%) | 278.95 | 203.50 - 298.50 | 0.8115 times | Tue 31 December 2024 | 270.20 (10.6%) | 247.75 | 239.60 - 307.80 | 1.8889 times | Fri 29 November 2024 | 244.30 (25.25%) | 191.20 | 177.25 - 249.55 | 1.3103 times | Thu 31 October 2024 | 195.05 (8.36%) | 180.00 | 161.35 - 203.80 | 0.7463 times | Mon 30 September 2024 | 180.00 (-11.42%) | 205.10 | 179.45 - 212.00 | 1.9398 times | Fri 30 August 2024 | 203.20 (0.42%) | 205.70 | 169.25 - 213.80 | 1.7449 times | Wed 31 July 2024 | 202.35 (12.76%) | 179.05 | 155.00 - 202.35 | 0.7816 times | Fri 28 June 2024 | 179.45 (11.53%) | 168.20 | 132.75 - 184.45 | 1.0586 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.33
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 193, while middle bands are at 204 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcal in short term but the buy signal is initial and weak.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and Dcal 540701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 210.75 |
| 12 day DMA | 207.45 |
| 20 day DMA | 214.61 |
| 35 day DMA | 212.59 |
| 50 day DMA | 217.49 |
| 100 day DMA | 238.75 |
| 150 day DMA | 222.36 |
| 200 day DMA | 212.12 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.51 | 211.69 | 209.86 |
| 12 day EMA | 210.2 | 211.12 | 210.35 |
| 20 day EMA | 211.68 | 212.37 | 212.06 |
| 35 day EMA | 214.88 | 215.45 | 215.46 |
| 50 day EMA | 217.37 | 217.87 | 217.97 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.75 | 211.29 | 210.17 |
| 12 day SMA | 207.45 | 208.78 | 208.97 |
| 20 day SMA | 214.61 | 215.2 | 215.04 |
| 35 day SMA | 212.59 | 213.03 | 213.19 |
| 50 day SMA | 217.49 | 218.04 | 218.32 |
| 100 day SMA | 238.75 | 238.88 | 238.93 |
| 150 day SMA | 222.36 | 222.31 | 222.24 |
| 200 day SMA | 212.12 | 211.95 | 211.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.