Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 500.35 and 507
| Daily Target 1 | 495.02 |
| Daily Target 2 | 499.03 |
| Daily Target 3 | 501.66666666667 |
| Daily Target 4 | 505.68 |
| Daily Target 5 | 508.32 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 503.05 (0.39%) | 497.65 | 497.65 - 504.30 | 0.1668 times | Thu 05 June 2025 | 501.10 (0.25%) | 509.00 | 501.10 - 509.00 | 0.1135 times | Wed 04 June 2025 | 499.85 (-0.07%) | 509.00 | 499.00 - 509.00 | 0.7998 times | Tue 03 June 2025 | 500.20 (-0.09%) | 518.85 | 499.50 - 518.85 | 0.2735 times | Mon 02 June 2025 | 500.65 (0.24%) | 519.00 | 497.20 - 519.00 | 2.8724 times | Fri 30 May 2025 | 499.45 (0.18%) | 500.75 | 497.20 - 502.25 | 1.3571 times | Thu 29 May 2025 | 498.55 (-0.91%) | 504.20 | 497.05 - 504.20 | 1.1386 times | Wed 28 May 2025 | 503.15 (1.06%) | 498.00 | 494.65 - 503.50 | 1.0096 times | Tue 27 May 2025 | 497.85 (-0.68%) | 501.25 | 496.70 - 501.25 | 0.9924 times | Mon 26 May 2025 | 501.25 (0.07%) | 493.00 | 493.00 - 502.75 | 1.2762 times | Fri 23 May 2025 | 500.90 (0.2%) | 500.25 | 498.95 - 501.95 | 0.7448 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 489.23 and 511.03
| Weekly Target 1 | 484.62 |
| Weekly Target 2 | 493.83 |
| Weekly Target 3 | 506.41666666667 |
| Weekly Target 4 | 515.63 |
| Weekly Target 5 | 528.22 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 503.05 (0.72%) | 519.00 | 497.20 - 519.00 | 0.3777 times | Fri 30 May 2025 | 499.45 (-0.29%) | 493.00 | 493.00 - 504.20 | 0.5161 times | Fri 23 May 2025 | 500.90 (-2.1%) | 510.60 | 402.30 - 514.00 | 0.7252 times | Fri 16 May 2025 | 511.65 (0.8%) | 517.75 | 500.00 - 519.20 | 1.2705 times | Fri 09 May 2025 | 507.60 (0.69%) | 503.60 | 460.05 - 513.10 | 0.5012 times | Fri 02 May 2025 | 504.10 (0.59%) | 502.30 | 492.05 - 509.95 | 0.6425 times | Fri 25 April 2025 | 501.15 (-0.92%) | 499.05 | 496.00 - 531.05 | 4.1771 times | Thu 17 April 2025 | 505.80 (0.96%) | 492.20 | 492.20 - 519.00 | 1.3281 times | Fri 11 April 2025 | 501.00 (-2.47%) | 511.95 | 496.50 - 517.70 | 0.1872 times | Fri 04 April 2025 | 513.70 (0.31%) | 502.60 | 502.60 - 546.85 | 0.2744 times | Fri 28 March 2025 | 512.10 (-3.77%) | 535.90 | 502.90 - 598.95 | 0.4709 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 489.23 and 511.03
| Monthly Target 1 | 484.62 |
| Monthly Target 2 | 493.83 |
| Monthly Target 3 | 506.41666666667 |
| Monthly Target 4 | 515.63 |
| Monthly Target 5 | 528.22 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 503.05 (0.72%) | 519.00 | 497.20 - 519.00 | 0.0445 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.3631 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 0.7697 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.3155 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 0.4765 times | Fri 31 January 2025 | 605.00 (-8.94%) | 664.30 | 580.00 - 692.00 | 0.2285 times | Tue 31 December 2024 | 664.40 (5.44%) | 630.00 | 623.80 - 707.60 | 0.4767 times | Fri 29 November 2024 | 630.15 (-21.27%) | 784.40 | 613.55 - 844.85 | 0.8312 times | Thu 31 October 2024 | 800.40 (6.03%) | 755.35 | 732.00 - 849.80 | 2.2701 times | Mon 30 September 2024 | 754.85 (0.59%) | 762.00 | 738.90 - 848.00 | 4.2242 times | Fri 30 August 2024 | 750.45 (13.1%) | 663.90 | 599.70 - 785.05 | 4.6566 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 501.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 4 points
Upper Bollinger band is at 511 and lower is at 495, while middle bands are at 499 and 507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matrimony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.27 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 500.97 |
| 12 day DMA | 500.49 |
| 20 day DMA | 502.77 |
| 35 day DMA | 503.2 |
| 50 day DMA | 508.73 |
| 100 day DMA | 544.01 |
| 150 day DMA | 595.42 |
| 200 day DMA | 635.38 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.31 | 500.44 | 500.11 |
| 12 day EMA | 501.36 | 501.05 | 501.04 |
| 20 day EMA | 502.48 | 502.42 | 502.56 |
| 35 day EMA | 506.08 | 506.26 | 506.56 |
| 50 day EMA | 509.51 | 509.77 | 510.12 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.97 | 500.25 | 499.74 |
| 12 day SMA | 500.49 | 500.27 | 500.25 |
| 20 day SMA | 502.77 | 502.99 | 503.06 |
| 35 day SMA | 503.2 | 503.21 | 503.21 |
| 50 day SMA | 508.73 | 509.13 | 509.29 |
| 100 day SMA | 544.01 | 545.69 | 547.33 |
| 150 day SMA | 595.42 | 597.52 | 599.69 |
| 200 day SMA | 635.38 | 636.05 | 636.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.