Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1870 and 1900.9
Daily Target 1 | 1845.77 |
Daily Target 2 | 1863.33 |
Daily Target 3 | 1876.6666666667 |
Daily Target 4 | 1894.23 |
Daily Target 5 | 1907.57 |
Daily price and volume Icicigi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1880.90 (1.98%) | 1875.55 | 1859.10 - 1890.00 | 2.7113 times | Tue 22 April 2025 | 1844.45 (0.18%) | 1845.00 | 1835.10 - 1856.00 | 0.3269 times | Mon 21 April 2025 | 1841.05 (2.73%) | 1804.20 | 1784.00 - 1847.10 | 0.4125 times | Thu 17 April 2025 | 1792.15 (-1.11%) | 1818.95 | 1774.00 - 1823.10 | 0.5515 times | Wed 16 April 2025 | 1812.25 (-0.5%) | 1757.30 | 1745.80 - 1819.00 | 3.548 times | Tue 15 April 2025 | 1821.35 (5.99%) | 1750.05 | 1738.00 - 1831.10 | 0.8778 times | Fri 11 April 2025 | 1718.35 (-3.72%) | 1805.65 | 1704.65 - 1811.30 | 0.7359 times | Wed 09 April 2025 | 1784.65 (0.42%) | 1777.55 | 1768.55 - 1800.00 | 0.3234 times | Tue 08 April 2025 | 1777.10 (-2.89%) | 1715.90 | 1715.90 - 1785.40 | 0.3348 times | Fri 04 April 2025 | 1829.90 (0.08%) | 1835.00 | 1812.70 - 1841.40 | 0.1781 times | Wed 02 April 2025 | 1828.35 (1.93%) | 1785.05 | 1785.05 - 1832.75 | 0.545 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1832.45 and 1938.45
Weekly Target 1 | 1745.63 |
Weekly Target 2 | 1813.27 |
Weekly Target 3 | 1851.6333333333 |
Weekly Target 4 | 1919.27 |
Weekly Target 5 | 1957.63 |
Weekly price and volumes for Icicigi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1880.90 (4.95%) | 1804.20 | 1784.00 - 1890.00 | 1.418 times | Thu 17 April 2025 | 1792.15 (4.29%) | 1750.05 | 1738.00 - 1831.10 | 2.0454 times | Fri 11 April 2025 | 1718.35 (-6.1%) | 1715.90 | 1704.65 - 1811.30 | 0.5729 times | Fri 04 April 2025 | 1829.90 (2.11%) | 1788.95 | 1769.60 - 1841.40 | 0.438 times | Fri 28 March 2025 | 1792.10 (4.01%) | 1739.95 | 1721.90 - 1816.15 | 0.8194 times | Fri 21 March 2025 | 1723.05 (2.61%) | 1678.30 | 1670.75 - 1765.50 | 1.4214 times | Thu 13 March 2025 | 1679.25 (-0.39%) | 1675.10 | 1659.10 - 1714.85 | 0.9319 times | Fri 07 March 2025 | 1685.75 (-0.24%) | 1688.50 | 1612.65 - 1710.85 | 0.992 times | Fri 28 February 2025 | 1689.75 (-2.59%) | 1718.55 | 1667.85 - 1736.00 | 0.608 times | Fri 21 February 2025 | 1734.60 (-0.23%) | 1703.90 | 1702.65 - 1752.30 | 0.7528 times | Fri 14 February 2025 | 1738.65 (-4.86%) | 1807.15 | 1730.45 - 1842.00 | 0.4945 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1792.78 and 1978.13
Monthly Target 1 | 1639.83 |
Monthly Target 2 | 1760.37 |
Monthly Target 3 | 1825.1833333333 |
Monthly Target 4 | 1945.72 |
Monthly Target 5 | 2010.53 |
Monthly price and volumes Icicigi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1880.90 (4.96%) | 1788.95 | 1704.65 - 1890.00 | 0.5336 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.4966 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.3242 times | Fri 31 January 2025 | 1857.75 (3.95%) | 1778.55 | 1745.85 - 2014.35 | 1.4244 times | Tue 31 December 2024 | 1787.15 (-4.13%) | 1850.05 | 1777.75 - 1996.20 | 0.8425 times | Fri 29 November 2024 | 1864.20 (-2.86%) | 1920.05 | 1790.00 - 1970.00 | 0.2916 times | Thu 31 October 2024 | 1919.10 (-11.89%) | 2173.95 | 1872.00 - 2197.00 | 0.3696 times | Mon 30 September 2024 | 2178.00 (1.66%) | 2160.90 | 2077.05 - 2285.85 | 0.8353 times | Fri 30 August 2024 | 2142.35 (6.45%) | 2027.95 | 1903.95 - 2198.95 | 1.0513 times | Wed 31 July 2024 | 2012.60 (12.55%) | 1785.05 | 1785.05 - 2020.95 | 3.8309 times | Fri 28 June 2024 | 1788.20 (13.23%) | 1606.10 | 1477.45 - 1814.70 | 3.8494 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1812.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicigi 540716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicigi 540716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1858.18
Tomorrow's movement Prediction of Icicigi 540716 looks bullish. It has broken an important resistance level of 1847 with high volumes
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1791 and price is deviating by 43 points
Upper Bollinger band is at 1875 and lower is at 1707, while middle bands are at 1749 and 1833
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.13 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
DMA period | DMA value |
5 day DMA | 1834.16 |
12 day DMA | 1810.35 |
20 day DMA | 1790.52 |
35 day DMA | 1747.79 |
50 day DMA | 1762.52 |
100 day DMA | 1817.74 |
150 day DMA | 1894.97 |
200 day DMA | 1913.64 |
EMA (exponential moving average) of Icicigi 540716
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1841.08 | 1821.18 | 1809.55 |
12 day EMA | 1812.91 | 1800.55 | 1792.57 |
20 day EMA | 1794.77 | 1785.71 | 1779.53 |
35 day EMA | 1785.34 | 1779.71 | 1775.9 |
50 day EMA | 1773.86 | 1769.49 | 1766.43 |
SMA (simple moving average) of Icicigi 540716
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1834.16 | 1822.25 | 1797.03 |
12 day SMA | 1810.35 | 1802.95 | 1796.89 |
20 day SMA | 1790.52 | 1782.72 | 1774.46 |
35 day SMA | 1747.79 | 1743.39 | 1740.11 |
50 day SMA | 1762.52 | 1761.82 | 1761.77 |
100 day SMA | 1817.74 | 1817.33 | 1817.28 |
150 day SMA | 1894.97 | 1897.47 | 1900.17 |
200 day SMA | 1913.64 | 1913.14 | 1912.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.