Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong Daily Stock price targets for Icicigi 540716 are 1870 and 1900.9

Daily Target 11845.77
Daily Target 21863.33
Daily Target 31876.6666666667
Daily Target 41894.23
Daily Target 51907.57

Daily price and volume Icicigi

Date Closing Open Range Volume
Thu 24 April 2025 1880.90 (1.98%) 1875.55 1859.10 - 1890.00 2.7113 times
Tue 22 April 2025 1844.45 (0.18%) 1845.00 1835.10 - 1856.00 0.3269 times
Mon 21 April 2025 1841.05 (2.73%) 1804.20 1784.00 - 1847.10 0.4125 times
Thu 17 April 2025 1792.15 (-1.11%) 1818.95 1774.00 - 1823.10 0.5515 times
Wed 16 April 2025 1812.25 (-0.5%) 1757.30 1745.80 - 1819.00 3.548 times
Tue 15 April 2025 1821.35 (5.99%) 1750.05 1738.00 - 1831.10 0.8778 times
Fri 11 April 2025 1718.35 (-3.72%) 1805.65 1704.65 - 1811.30 0.7359 times
Wed 09 April 2025 1784.65 (0.42%) 1777.55 1768.55 - 1800.00 0.3234 times
Tue 08 April 2025 1777.10 (-2.89%) 1715.90 1715.90 - 1785.40 0.3348 times
Fri 04 April 2025 1829.90 (0.08%) 1835.00 1812.70 - 1841.40 0.1781 times
Wed 02 April 2025 1828.35 (1.93%) 1785.05 1785.05 - 1832.75 0.545 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1832.45 and 1938.45

Weekly Target 11745.63
Weekly Target 21813.27
Weekly Target 31851.6333333333
Weekly Target 41919.27
Weekly Target 51957.63

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Thu 24 April 2025 1880.90 (4.95%) 1804.20 1784.00 - 1890.00 1.418 times
Thu 17 April 2025 1792.15 (4.29%) 1750.05 1738.00 - 1831.10 2.0454 times
Fri 11 April 2025 1718.35 (-6.1%) 1715.90 1704.65 - 1811.30 0.5729 times
Fri 04 April 2025 1829.90 (2.11%) 1788.95 1769.60 - 1841.40 0.438 times
Fri 28 March 2025 1792.10 (4.01%) 1739.95 1721.90 - 1816.15 0.8194 times
Fri 21 March 2025 1723.05 (2.61%) 1678.30 1670.75 - 1765.50 1.4214 times
Thu 13 March 2025 1679.25 (-0.39%) 1675.10 1659.10 - 1714.85 0.9319 times
Fri 07 March 2025 1685.75 (-0.24%) 1688.50 1612.65 - 1710.85 0.992 times
Fri 28 February 2025 1689.75 (-2.59%) 1718.55 1667.85 - 1736.00 0.608 times
Fri 21 February 2025 1734.60 (-0.23%) 1703.90 1702.65 - 1752.30 0.7528 times
Fri 14 February 2025 1738.65 (-4.86%) 1807.15 1730.45 - 1842.00 0.4945 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1792.78 and 1978.13

Monthly Target 11639.83
Monthly Target 21760.37
Monthly Target 31825.1833333333
Monthly Target 41945.72
Monthly Target 52010.53

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Thu 24 April 2025 1880.90 (4.96%) 1788.95 1704.65 - 1890.00 0.5336 times
Fri 28 March 2025 1792.10 (6.06%) 1688.50 1612.65 - 1816.15 0.4966 times
Fri 28 February 2025 1689.75 (-9.04%) 1882.05 1667.85 - 1897.50 0.3242 times
Fri 31 January 2025 1857.75 (3.95%) 1778.55 1745.85 - 2014.35 1.4244 times
Tue 31 December 2024 1787.15 (-4.13%) 1850.05 1777.75 - 1996.20 0.8425 times
Fri 29 November 2024 1864.20 (-2.86%) 1920.05 1790.00 - 1970.00 0.2916 times
Thu 31 October 2024 1919.10 (-11.89%) 2173.95 1872.00 - 2197.00 0.3696 times
Mon 30 September 2024 2178.00 (1.66%) 2160.90 2077.05 - 2285.85 0.8353 times
Fri 30 August 2024 2142.35 (6.45%) 2027.95 1903.95 - 2198.95 1.0513 times
Wed 31 July 2024 2012.60 (12.55%) 1785.05 1785.05 - 2020.95 3.8309 times
Fri 28 June 2024 1788.20 (13.23%) 1606.10 1477.45 - 1814.70 3.8494 times

 monthly chart Icicigi

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1812.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigi 540716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicigi 540716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicigi 540716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1858.18

Tomorrow's movement Prediction of Icicigi 540716 looks bullish. It has broken an important resistance level of 1847 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1791 and price is deviating by 43 points

Upper Bollinger band is at 1875 and lower is at 1707, while middle bands are at 1749 and 1833

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicigi (540716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicigi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.13 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1834.16
12 day DMA 1810.35
20 day DMA 1790.52
35 day DMA 1747.79
50 day DMA 1762.52
100 day DMA 1817.74
150 day DMA 1894.97
200 day DMA 1913.64

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1841.081821.181809.55
12 day EMA1812.911800.551792.57
20 day EMA1794.771785.711779.53
35 day EMA1785.341779.711775.9
50 day EMA1773.861769.491766.43

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1834.161822.251797.03
12 day SMA1810.351802.951796.89
20 day SMA1790.521782.721774.46
35 day SMA1747.791743.391740.11
50 day SMA1762.521761.821761.77
100 day SMA1817.741817.331817.28
150 day SMA1894.971897.471900.17
200 day SMA1913.641913.141912.7
Back to top | Use Dark Theme