Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 810.5 and 827.5
| Daily Target 1 | 796.33 |
| Daily Target 2 | 807.67 |
| Daily Target 3 | 813.33333333333 |
| Daily Target 4 | 824.67 |
| Daily Target 5 | 830.33 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 819.00 (-0.61%) | 802.00 | 802.00 - 819.00 | 1.25 times | Thu 24 April 2025 | 824.00 (0%) | 825.00 | 820.00 - 826.00 | 0.8333 times | Tue 22 April 2025 | 824.00 (0.55%) | 805.00 | 805.00 - 824.00 | 0.8333 times | Mon 21 April 2025 | 819.50 (1.17%) | 811.00 | 810.00 - 819.50 | 0.8333 times | Thu 17 April 2025 | 810.00 (0.12%) | 805.00 | 803.00 - 813.00 | 0.8333 times | Wed 16 April 2025 | 809.00 (-0.31%) | 800.00 | 793.00 - 812.00 | 1.25 times | Tue 15 April 2025 | 811.50 (1.95%) | 794.00 | 793.95 - 828.00 | 1.0417 times | Fri 11 April 2025 | 796.00 (0.13%) | 770.05 | 770.05 - 796.00 | 0.3125 times | Wed 09 April 2025 | 795.00 (-0.33%) | 795.00 | 788.00 - 795.00 | 1.4583 times | Tue 08 April 2025 | 797.65 (2.07%) | 778.00 | 775.00 - 800.00 | 1.3542 times | Fri 04 April 2025 | 781.50 (-2.56%) | 795.00 | 773.50 - 795.00 | 1.1458 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 810.5 and 834.5
| Weekly Target 1 | 791.67 |
| Weekly Target 2 | 805.33 |
| Weekly Target 3 | 815.66666666667 |
| Weekly Target 4 | 829.33 |
| Weekly Target 5 | 839.67 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 819.00 (1.11%) | 811.00 | 802.00 - 826.00 | 0.5844 times | Thu 17 April 2025 | 810.00 (1.76%) | 794.00 | 793.00 - 828.00 | 0.487 times | Fri 11 April 2025 | 796.00 (1.86%) | 778.00 | 770.05 - 800.00 | 0.487 times | Fri 04 April 2025 | 781.50 (-0.57%) | 785.00 | 760.00 - 803.00 | 0.487 times | Fri 28 March 2025 | 786.00 (-0.63%) | 793.80 | 768.00 - 828.00 | 2.7922 times | Fri 21 March 2025 | 791.00 (0.25%) | 790.00 | 760.80 - 827.00 | 2.3214 times | Thu 13 March 2025 | 789.00 (1.15%) | 780.50 | 779.00 - 826.00 | 0.7955 times | Fri 07 March 2025 | 780.00 (1.56%) | 767.10 | 765.00 - 810.00 | 1.0877 times | Fri 28 February 2025 | 768.00 (-0.04%) | 767.10 | 765.00 - 770.20 | 0.6006 times | Fri 21 February 2025 | 768.30 (0.43%) | 764.10 | 764.10 - 769.00 | 0.3571 times | Fri 14 February 2025 | 765.00 (2%) | 750.00 | 746.00 - 766.00 | 1.25 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 789.5 and 857.5
| Monthly Target 1 | 734.33 |
| Monthly Target 2 | 776.67 |
| Monthly Target 3 | 802.33333333333 |
| Monthly Target 4 | 844.67 |
| Monthly Target 5 | 870.33 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 819.00 (4.2%) | 785.00 | 760.00 - 828.00 | 0.2991 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 1.023 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.4961 times | Fri 31 January 2025 | 745.00 (7.27%) | 697.00 | 694.00 - 750.00 | 0.5198 times | Tue 31 December 2024 | 694.50 (50%) | 464.00 | 464.00 - 694.50 | 0.8782 times | Fri 29 November 2024 | 463.00 (42.55%) | 331.25 | 330.00 - 463.00 | 0.4249 times | Thu 31 October 2024 | 324.80 (62.32%) | 200.50 | 199.10 - 324.80 | 0.9328 times | Mon 30 September 2024 | 200.10 (-0.94%) | 197.90 | 197.20 - 215.25 | 3.1047 times | Fri 30 August 2024 | 202.00 (51.48%) | 133.50 | 133.35 - 208.15 | 0.9613 times | Wed 31 July 2024 | 133.35 (9.57%) | 121.70 | 121.25 - 134.65 | 1.3601 times | Fri 28 June 2024 | 121.70 (8.66%) | 112.20 | 111.30 - 127.50 | 0.9328 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 809.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Akm 540718 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 801 and price is deviating by 15 points
Upper Bollinger band is at 829 and lower is at 772, while middle bands are at 786 and 815
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.98 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 819.3 |
| 12 day DMA | 807.43 |
| 20 day DMA | 800.03 |
| 35 day DMA | 790.86 |
| 50 day DMA | 780.78 |
| 100 day DMA | 705.87 |
| 150 day DMA | 559.06 |
| 200 day DMA | 457.97 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.17 | 817.75 | 814.63 |
| 12 day EMA | 809.73 | 808.05 | 805.15 |
| 20 day EMA | 802.6 | 800.87 | 798.44 |
| 35 day EMA | 791.41 | 789.79 | 787.78 |
| 50 day EMA | 781.76 | 780.24 | 778.45 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.3 | 817.3 | 814.8 |
| 12 day SMA | 807.43 | 804.68 | 801.51 |
| 20 day SMA | 800.03 | 798.58 | 796.85 |
| 35 day SMA | 790.86 | 789.41 | 787.84 |
| 50 day SMA | 780.78 | 779.3 | 777.76 |
| 100 day SMA | 705.87 | 701.8 | 697.59 |
| 150 day SMA | 559.06 | 554.96 | 550.83 |
| 200 day SMA | 457.97 | 454.45 | 450.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.