Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1750.98 and 1781.83
| Daily Target 1 | 1740.98 |
| Daily Target 2 | 1760.97 |
| Daily Target 3 | 1771.8333333333 |
| Daily Target 4 | 1791.82 |
| Daily Target 5 | 1802.68 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1780.95 (0.39%) | 1781.40 | 1751.85 - 1782.70 | 0.5143 times | Thu 05 June 2025 | 1774.10 (-0.06%) | 1766.05 | 1766.00 - 1790.75 | 0.2715 times | Wed 04 June 2025 | 1775.15 (-0.16%) | 1778.00 | 1762.00 - 1778.65 | 0.6956 times | Tue 03 June 2025 | 1777.95 (-1.34%) | 1796.25 | 1770.75 - 1811.80 | 0.5094 times | Mon 02 June 2025 | 1802.10 (-0.59%) | 1823.80 | 1796.45 - 1828.20 | 0.7577 times | Fri 30 May 2025 | 1812.85 (-0.7%) | 1825.65 | 1805.05 - 1832.00 | 1.644 times | Thu 29 May 2025 | 1825.65 (1%) | 1807.60 | 1801.05 - 1830.00 | 1.8683 times | Wed 28 May 2025 | 1807.55 (0.17%) | 1808.80 | 1802.20 - 1814.55 | 0.7127 times | Tue 27 May 2025 | 1804.40 (0.18%) | 1800.00 | 1794.50 - 1809.00 | 0.578 times | Mon 26 May 2025 | 1801.10 (0.13%) | 1805.00 | 1790.10 - 1811.15 | 2.4484 times | Fri 23 May 2025 | 1798.70 (2.23%) | 1765.00 | 1764.20 - 1805.00 | 16.2882 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1728.23 and 1804.58
| Weekly Target 1 | 1710.65 |
| Weekly Target 2 | 1745.8 |
| Weekly Target 3 | 1787 |
| Weekly Target 4 | 1822.15 |
| Weekly Target 5 | 1863.35 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1780.95 (-1.76%) | 1823.80 | 1751.85 - 1828.20 | 0.2897 times | Fri 30 May 2025 | 1812.85 (0.79%) | 1805.00 | 1790.10 - 1832.00 | 0.7642 times | Fri 23 May 2025 | 1798.70 (1.49%) | 1772.65 | 1742.00 - 1805.00 | 1.8893 times | Fri 16 May 2025 | 1772.35 (4.31%) | 1737.35 | 1725.85 - 1790.50 | 0.4357 times | Fri 09 May 2025 | 1699.10 (-3.66%) | 1763.95 | 1663.20 - 1798.00 | 0.5809 times | Fri 02 May 2025 | 1763.70 (4.08%) | 1692.90 | 1683.00 - 1776.50 | 1.1367 times | Fri 25 April 2025 | 1694.55 (5.31%) | 1623.50 | 1593.80 - 1763.00 | 4.032 times | Thu 17 April 2025 | 1609.10 (5.67%) | 1535.15 | 1526.15 - 1612.20 | 0.3734 times | Fri 11 April 2025 | 1522.75 (0.69%) | 1486.95 | 1459.00 - 1530.00 | 0.2732 times | Fri 04 April 2025 | 1512.35 (-2.31%) | 1506.90 | 1501.00 - 1566.00 | 0.225 times | Fri 28 March 2025 | 1548.05 (0.08%) | 1559.90 | 1532.95 - 1583.75 | 0.7365 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1728.23 and 1804.58
| Monthly Target 1 | 1710.65 |
| Monthly Target 2 | 1745.8 |
| Monthly Target 3 | 1787 |
| Monthly Target 4 | 1822.15 |
| Monthly Target 5 | 1863.35 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1780.95 (-1.76%) | 1823.80 | 1751.85 - 1828.20 | 0.0663 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.8618 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.3618 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.8602 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.6498 times | Fri 31 January 2025 | 1484.35 (6.75%) | 1391.60 | 1385.00 - 1555.55 | 1.3202 times | Tue 31 December 2024 | 1390.50 (-3.19%) | 1434.95 | 1378.00 - 1484.20 | 1.2869 times | Fri 29 November 2024 | 1436.30 (-11.5%) | 1630.05 | 1397.80 - 1641.00 | 2.2956 times | Thu 31 October 2024 | 1622.95 (-11.95%) | 1887.95 | 1593.20 - 1887.95 | 0.5104 times | Mon 30 September 2024 | 1843.30 (-0.37%) | 1854.70 | 1809.00 - 1935.00 | 0.787 times | Fri 30 August 2024 | 1850.15 (5.51%) | 1785.80 | 1640.05 - 1870.35 | 0.9131 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1783.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1801.48
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1781 and price is deviating by 23 points
Upper Bollinger band is at 1827 and lower is at 1735, while middle bands are at 1758 and 1804
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.59 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1782.05 |
| 12 day DMA | 1793.33 |
| 20 day DMA | 1780.52 |
| 35 day DMA | 1742.76 |
| 50 day DMA | 1677.52 |
| 100 day DMA | 1566.78 |
| 150 day DMA | 1545.7 |
| 200 day DMA | 1610.32 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.25 | 1784.4 | 1789.55 |
| 12 day EMA | 1783.8 | 1784.32 | 1786.18 |
| 20 day EMA | 1769.27 | 1768.04 | 1767.4 |
| 35 day EMA | 1719.4 | 1715.78 | 1712.35 |
| 50 day EMA | 1666.21 | 1661.53 | 1656.94 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.05 | 1788.43 | 1798.74 |
| 12 day SMA | 1793.33 | 1791.9 | 1790.57 |
| 20 day SMA | 1780.52 | 1776.42 | 1774.29 |
| 35 day SMA | 1742.76 | 1736.53 | 1729.35 |
| 50 day SMA | 1677.52 | 1670.6 | 1662.84 |
| 100 day SMA | 1566.78 | 1563.2 | 1559.46 |
| 150 day SMA | 1545.7 | 1545.25 | 1544.79 |
| 200 day SMA | 1610.32 | 1609.85 | 1609.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.