Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1110.28 and 1134.68
| Daily Target 1 | 1090.58 |
| Daily Target 2 | 1105.57 |
| Daily Target 3 | 1114.9833333333 |
| Daily Target 4 | 1129.97 |
| Daily Target 5 | 1139.38 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1120.55 (0.5%) | 1114.80 | 1100.00 - 1124.40 | 0.5198 times | Thu 05 June 2025 | 1114.95 (0.04%) | 1122.10 | 1105.95 - 1138.05 | 0.4118 times | Wed 04 June 2025 | 1114.50 (-1.99%) | 1134.30 | 1110.65 - 1134.65 | 0.3214 times | Tue 03 June 2025 | 1137.15 (-0.29%) | 1135.00 | 1127.55 - 1147.85 | 2.7317 times | Mon 02 June 2025 | 1140.50 (2.56%) | 1124.00 | 1111.05 - 1181.75 | 1.2763 times | Fri 30 May 2025 | 1112.05 (-0.22%) | 1114.00 | 1091.90 - 1126.00 | 1.0303 times | Thu 29 May 2025 | 1114.50 (-2.21%) | 1138.45 | 1112.00 - 1140.20 | 0.5 times | Wed 28 May 2025 | 1139.70 (-0.96%) | 1156.45 | 1137.00 - 1156.45 | 0.5427 times | Tue 27 May 2025 | 1150.70 (0.1%) | 1149.50 | 1131.10 - 1159.00 | 1.514 times | Mon 26 May 2025 | 1149.60 (0.1%) | 1157.95 | 1141.05 - 1173.00 | 1.152 times | Fri 23 May 2025 | 1148.40 (-2.16%) | 1167.00 | 1137.00 - 1170.90 | 2.2132 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1069.4 and 1151.15
| Weekly Target 1 | 1052.35 |
| Weekly Target 2 | 1086.45 |
| Weekly Target 3 | 1134.1 |
| Weekly Target 4 | 1168.2 |
| Weekly Target 5 | 1215.85 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1120.55 (0.76%) | 1124.00 | 1100.00 - 1181.75 | 0.3765 times | Fri 30 May 2025 | 1112.05 (-3.17%) | 1157.95 | 1091.90 - 1173.00 | 0.3391 times | Fri 23 May 2025 | 1148.40 (-1.8%) | 1169.85 | 1137.00 - 1234.30 | 1.2726 times | Fri 16 May 2025 | 1169.40 (9.88%) | 1095.05 | 1095.05 - 1190.20 | 2.5567 times | Fri 09 May 2025 | 1064.25 (-12.54%) | 1190.05 | 1044.70 - 1240.00 | 1.7447 times | Fri 02 May 2025 | 1216.85 (-0.46%) | 1295.45 | 1200.30 - 1295.45 | 0.5478 times | Fri 25 April 2025 | 1222.45 (-2.78%) | 1280.00 | 1192.15 - 1282.85 | 1.1276 times | Thu 17 April 2025 | 1257.45 (7.99%) | 1215.00 | 1180.10 - 1294.15 | 1.601 times | Fri 11 April 2025 | 1164.40 (8.93%) | 1044.00 | 1034.00 - 1175.00 | 0.2932 times | Fri 04 April 2025 | 1068.95 (-0.76%) | 1081.50 | 1034.10 - 1085.95 | 0.1408 times | Fri 28 March 2025 | 1077.15 (2.44%) | 1049.00 | 1001.00 - 1100.20 | 0.4387 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1069.4 and 1151.15
| Monthly Target 1 | 1052.35 |
| Monthly Target 2 | 1086.45 |
| Monthly Target 3 | 1134.1 |
| Monthly Target 4 | 1168.2 |
| Monthly Target 5 | 1215.85 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1120.55 (0.76%) | 1124.00 | 1100.00 - 1181.75 | 0.0594 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 0.957 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 0.5618 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.1959 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 0.4833 times | Fri 31 January 2025 | 980.50 (-13.76%) | 1149.00 | 941.20 - 1195.15 | 0.8857 times | Tue 31 December 2024 | 1136.95 (10.02%) | 1025.00 | 949.40 - 1155.25 | 0.7423 times | Fri 29 November 2024 | 1033.40 (-2.93%) | 1058.25 | 1008.10 - 1153.65 | 0.6227 times | Thu 31 October 2024 | 1064.55 (0.72%) | 1057.00 | 992.60 - 1198.20 | 1.7806 times | Mon 30 September 2024 | 1056.90 (23.46%) | 862.35 | 801.40 - 1156.55 | 3.7113 times | Fri 30 August 2024 | 856.05 (-3.84%) | 891.00 | 782.00 - 940.85 | 3.1776 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1133.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1150 and price is deviating by 28 points
Upper Bollinger band is at 1205 and lower is at 1094, while middle bands are at 1122 and 1177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.
Diamondyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.98 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1125.53 |
| 12 day DMA | 1134.7 |
| 20 day DMA | 1149.19 |
| 35 day DMA | 1172.57 |
| 50 day DMA | 1142.4 |
| 100 day DMA | 1109.03 |
| 150 day DMA | 1089.69 |
| 200 day DMA | 1049.92 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.58 | 1123.6 | 1127.93 |
| 12 day EMA | 1133.3 | 1135.62 | 1139.38 |
| 20 day EMA | 1140.89 | 1143.03 | 1145.98 |
| 35 day EMA | 1138.74 | 1139.81 | 1141.27 |
| 50 day EMA | 1135.82 | 1136.44 | 1137.32 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.53 | 1123.83 | 1123.74 |
| 12 day SMA | 1134.7 | 1138.21 | 1141.95 |
| 20 day SMA | 1149.19 | 1146.38 | 1145.69 |
| 35 day SMA | 1172.57 | 1176.31 | 1177.73 |
| 50 day SMA | 1142.4 | 1141.79 | 1141.05 |
| 100 day SMA | 1109.03 | 1109.19 | 1109.42 |
| 150 day SMA | 1089.69 | 1089.46 | 1089.57 |
| 200 day SMA | 1049.92 | 1048.87 | 1047.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.