Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 177.6 and 181.6
| Daily Target 1 | 176.57 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 180.56666666667 |
| Daily Target 4 | 182.63 |
| Daily Target 5 | 184.57 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 180.70 (0.56%) | 180.95 | 178.50 - 182.50 | 0.8509 times | Thu 05 June 2025 | 179.70 (1.1%) | 178.75 | 176.65 - 181.15 | 0.2381 times | Wed 04 June 2025 | 177.75 (2.42%) | 173.25 | 172.95 - 179.00 | 0.077 times | Tue 03 June 2025 | 173.55 (-1.7%) | 173.00 | 171.95 - 177.85 | 0.1975 times | Mon 02 June 2025 | 176.55 (1%) | 172.20 | 172.20 - 179.40 | 0.2144 times | Fri 30 May 2025 | 174.80 (-0.57%) | 173.00 | 171.40 - 176.55 | 0.2275 times | Thu 29 May 2025 | 175.80 (-1.65%) | 178.90 | 173.00 - 181.20 | 0.1317 times | Wed 28 May 2025 | 178.75 (-1.32%) | 182.95 | 176.95 - 183.70 | 0.1664 times | Tue 27 May 2025 | 181.15 (-2.74%) | 186.25 | 178.60 - 187.10 | 0.2695 times | Mon 26 May 2025 | 186.25 (6.64%) | 166.80 | 163.55 - 188.80 | 7.6269 times | Fri 23 May 2025 | 174.65 (2.19%) | 173.45 | 170.95 - 175.00 | 0.1104 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 176.33 and 186.88
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 174.27 |
| Weekly Target 3 | 178.38333333333 |
| Weekly Target 4 | 184.82 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 180.70 (3.38%) | 172.20 | 171.95 - 182.50 | 0.8772 times | Fri 30 May 2025 | 174.80 (0.09%) | 166.80 | 163.55 - 188.80 | 4.6817 times | Fri 23 May 2025 | 174.65 (-0.37%) | 175.45 | 168.75 - 177.15 | 0.3567 times | Fri 16 May 2025 | 175.30 (19.29%) | 149.95 | 149.95 - 176.00 | 0.708 times | Fri 09 May 2025 | 146.95 (-3.35%) | 153.10 | 140.30 - 162.95 | 0.3977 times | Fri 02 May 2025 | 152.05 (0.93%) | 154.80 | 146.30 - 156.45 | 0.4898 times | Fri 25 April 2025 | 150.65 (-9%) | 167.00 | 150.00 - 167.00 | 1.3328 times | Thu 17 April 2025 | 165.55 (5.51%) | 162.70 | 159.25 - 172.50 | 0.3981 times | Fri 11 April 2025 | 156.90 (0.45%) | 151.50 | 146.10 - 159.90 | 0.3715 times | Fri 04 April 2025 | 156.20 (-5.45%) | 165.20 | 155.25 - 174.50 | 0.3865 times | Fri 28 March 2025 | 165.20 (-7.55%) | 180.05 | 161.55 - 184.00 | 1.1838 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 176.33 and 186.88
| Monthly Target 1 | 167.83 |
| Monthly Target 2 | 174.27 |
| Monthly Target 3 | 178.38333333333 |
| Monthly Target 4 | 184.82 |
| Monthly Target 5 | 188.93 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 180.70 (3.38%) | 172.20 | 171.95 - 182.50 | 0.2942 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 2.0777 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.9818 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 1.0621 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.6262 times | Fri 31 January 2025 | 246.45 (-19.81%) | 302.05 | 223.60 - 308.00 | 0.8227 times | Tue 31 December 2024 | 307.35 (6.02%) | 290.00 | 285.20 - 325.00 | 1.4001 times | Fri 29 November 2024 | 289.90 (-0.58%) | 304.70 | 261.00 - 307.00 | 0.5024 times | Thu 31 October 2024 | 291.60 (-8.2%) | 318.00 | 284.00 - 337.15 | 1.125 times | Mon 30 September 2024 | 317.65 (9.61%) | 289.80 | 284.00 - 344.40 | 1.1078 times | Fri 30 August 2024 | 289.80 (-5.01%) | 302.00 | 278.20 - 309.00 | 0.7338 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 166 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.44 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 177.65 |
| 12 day DMA | 177.55 |
| 20 day DMA | 173.36 |
| 35 day DMA | 165.52 |
| 50 day DMA | 166 |
| 100 day DMA | 198.24 |
| 150 day DMA | 230.02 |
| 200 day DMA | 248.27 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.52 | 177.43 | 176.29 |
| 12 day EMA | 176.12 | 175.29 | 174.49 |
| 20 day EMA | 173.26 | 172.48 | 171.72 |
| 35 day EMA | 170.94 | 170.37 | 169.82 |
| 50 day EMA | 167.46 | 166.92 | 166.4 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.65 | 176.47 | 175.69 |
| 12 day SMA | 177.55 | 176.66 | 175.98 |
| 20 day SMA | 173.36 | 171.67 | 169.94 |
| 35 day SMA | 165.52 | 165.2 | 164.54 |
| 50 day SMA | 166 | 165.65 | 165.4 |
| 100 day SMA | 198.24 | 199.47 | 200.67 |
| 150 day SMA | 230.02 | 230.89 | 231.82 |
| 200 day SMA | 248.27 | 248.85 | 249.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.