Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 204 and 212
| Daily Target 1 | 201.67 |
| Daily Target 2 | 206.33 |
| Daily Target 3 | 209.66666666667 |
| Daily Target 4 | 214.33 |
| Daily Target 5 | 217.67 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 211.00 (0.57%) | 213.00 | 205.00 - 213.00 | 0.1619 times | Tue 10 June 2025 | 209.80 (-2.08%) | 214.65 | 205.00 - 214.65 | 1.2332 times | Mon 09 June 2025 | 214.25 (2.07%) | 209.95 | 205.50 - 218.95 | 0.4138 times | Fri 06 June 2025 | 209.90 (1.18%) | 208.25 | 205.00 - 210.00 | 0.7452 times | Thu 05 June 2025 | 207.45 (-0.86%) | 213.45 | 205.95 - 214.85 | 0.6801 times | Wed 04 June 2025 | 209.25 (1.33%) | 202.40 | 202.40 - 215.00 | 0.6831 times | Tue 03 June 2025 | 206.50 (0.71%) | 204.05 | 199.00 - 215.25 | 1.7548 times | Mon 02 June 2025 | 205.05 (2.55%) | 204.50 | 200.00 - 208.90 | 0.8663 times | Fri 30 May 2025 | 199.95 (-1.99%) | 204.00 | 199.95 - 204.00 | 2.0701 times | Thu 29 May 2025 | 204.00 (1.49%) | 202.90 | 200.00 - 204.00 | 1.3915 times | Wed 28 May 2025 | 201.00 (0.27%) | 200.45 | 200.45 - 201.00 | 0.9773 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 208 and 221.95
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 204.35 |
| Weekly Target 3 | 211.65 |
| Weekly Target 4 | 218.3 |
| Weekly Target 5 | 225.6 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 211.00 (0.52%) | 209.95 | 205.00 - 218.95 | 0.7439 times | Fri 06 June 2025 | 209.90 (4.98%) | 204.50 | 199.00 - 215.25 | 1.9449 times | Fri 30 May 2025 | 199.95 (-2.22%) | 200.45 | 198.00 - 204.00 | 2.1634 times | Fri 23 May 2025 | 204.50 (2.25%) | 196.50 | 196.50 - 205.50 | 0.8309 times | Fri 16 May 2025 | 200.00 (2.83%) | 192.00 | 192.00 - 200.00 | 0.3166 times | Fri 09 May 2025 | 194.50 (-2.75%) | 199.50 | 187.30 - 203.00 | 0.5162 times | Fri 02 May 2025 | 200.00 (-0.45%) | 209.90 | 195.00 - 210.90 | 1.3604 times | Fri 25 April 2025 | 200.90 (16.63%) | 170.05 | 169.00 - 200.90 | 0.8441 times | Thu 17 April 2025 | 172.25 (1.06%) | 167.10 | 163.45 - 174.80 | 0.7776 times | Fri 11 April 2025 | 170.45 (-2.15%) | 168.55 | 165.00 - 176.45 | 0.5019 times | Fri 04 April 2025 | 174.20 (-0.34%) | 166.15 | 166.15 - 177.90 | 0.505 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 205 and 224.95
| Monthly Target 1 | 189.7 |
| Monthly Target 2 | 200.35 |
| Monthly Target 3 | 209.65 |
| Monthly Target 4 | 220.3 |
| Monthly Target 5 | 229.6 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 211.00 (5.53%) | 204.50 | 199.00 - 218.95 | 0.3098 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.4574 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.443 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.3625 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 0.5736 times | Fri 31 January 2025 | 156.55 (-6.93%) | 171.40 | 146.25 - 190.00 | 0.6779 times | Tue 31 December 2024 | 168.20 (39.59%) | 122.90 | 122.90 - 168.20 | 1.154 times | Fri 29 November 2024 | 120.50 (12.62%) | 107.00 | 99.15 - 120.50 | 0.7743 times | Thu 31 October 2024 | 107.00 (127.85%) | 44.40 | 44.00 - 121.00 | 4.8699 times | Mon 30 September 2024 | 46.96 (4.43%) | 46.48 | 42.05 - 52.30 | 0.3777 times | Fri 30 August 2024 | 44.97 (0.42%) | 45.99 | 38.15 - 48.30 | 0.405 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 196, while middle bands are at 200 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term and the buy signal is strong.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.98 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 210.48 |
| 12 day DMA | 206.55 |
| 20 day DMA | 204.4 |
| 35 day DMA | 200.64 |
| 50 day DMA | 192.55 |
| 100 day DMA | 181.5 |
| 150 day DMA | 164.96 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.17 | 209.76 | 209.74 |
| 12 day EMA | 207.38 | 206.72 | 206.16 |
| 20 day EMA | 204.49 | 203.81 | 203.18 |
| 35 day EMA | 198.59 | 197.86 | 197.16 |
| 50 day EMA | 193 | 192.27 | 191.55 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.48 | 210.13 | 209.47 |
| 12 day SMA | 206.55 | 205.67 | 205.23 |
| 20 day SMA | 204.4 | 203.69 | 202.85 |
| 35 day SMA | 200.64 | 199.59 | 198.52 |
| 50 day SMA | 192.55 | 191.85 | 191.2 |
| 100 day SMA | 181.5 | 181.13 | 180.78 |
| 150 day SMA | 164.96 | 164.22 | 163.46 |
| 200 day SMA | 136.33 | 135.5 | 134.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.