Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 207.73 and 216.23
| Daily Target 1 | 200.98 |
| Daily Target 2 | 205.97 |
| Daily Target 3 | 209.48333333333 |
| Daily Target 4 | 214.47 |
| Daily Target 5 | 217.98 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 210.95 (0.48%) | 207.85 | 204.50 - 213.00 | 0.1348 times | Thu 12 June 2025 | 209.95 (-0.5%) | 205.50 | 205.50 - 213.00 | 1.0613 times | Wed 11 June 2025 | 211.00 (0.57%) | 213.00 | 205.00 - 213.00 | 0.218 times | Tue 10 June 2025 | 209.80 (-2.08%) | 214.65 | 205.00 - 214.65 | 1.6605 times | Mon 09 June 2025 | 214.25 (2.07%) | 209.95 | 205.50 - 218.95 | 0.5572 times | Fri 06 June 2025 | 209.90 (1.18%) | 208.25 | 205.00 - 210.00 | 1.0033 times | Thu 05 June 2025 | 207.45 (-0.86%) | 213.45 | 205.95 - 214.85 | 0.9158 times | Wed 04 June 2025 | 209.25 (1.33%) | 202.40 | 202.40 - 215.00 | 0.9198 times | Tue 03 June 2025 | 206.50 (0.71%) | 204.05 | 199.00 - 215.25 | 2.3628 times | Mon 02 June 2025 | 205.05 (2.55%) | 204.50 | 200.00 - 208.90 | 1.1664 times | Fri 30 May 2025 | 199.95 (-1.99%) | 204.00 | 199.95 - 204.00 | 2.7873 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 207.73 and 222.18
| Weekly Target 1 | 197.02 |
| Weekly Target 2 | 203.98 |
| Weekly Target 3 | 211.46666666667 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 225.92 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 210.95 (0.5%) | 209.95 | 204.50 - 218.95 | 1.0701 times | Fri 06 June 2025 | 209.90 (4.98%) | 204.50 | 199.00 - 215.25 | 1.8764 times | Fri 30 May 2025 | 199.95 (-2.22%) | 200.45 | 198.00 - 204.00 | 2.0872 times | Fri 23 May 2025 | 204.50 (2.25%) | 196.50 | 196.50 - 205.50 | 0.8016 times | Fri 16 May 2025 | 200.00 (2.83%) | 192.00 | 192.00 - 200.00 | 0.3054 times | Fri 09 May 2025 | 194.50 (-2.75%) | 199.50 | 187.30 - 203.00 | 0.498 times | Fri 02 May 2025 | 200.00 (-0.45%) | 209.90 | 195.00 - 210.90 | 1.3124 times | Fri 25 April 2025 | 200.90 (16.63%) | 170.05 | 169.00 - 200.90 | 0.8144 times | Thu 17 April 2025 | 172.25 (1.06%) | 167.10 | 163.45 - 174.80 | 0.7502 times | Fri 11 April 2025 | 170.45 (-2.15%) | 168.55 | 165.00 - 176.45 | 0.4843 times | Fri 04 April 2025 | 174.20 (-0.34%) | 166.15 | 166.15 - 177.90 | 0.4872 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 204.98 and 224.93
| Monthly Target 1 | 189.68 |
| Monthly Target 2 | 200.32 |
| Monthly Target 3 | 209.63333333333 |
| Monthly Target 4 | 220.27 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 210.95 (5.5%) | 204.50 | 199.00 - 218.95 | 0.3504 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.4555 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.4411 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.361 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 0.5712 times | Fri 31 January 2025 | 156.55 (-6.93%) | 171.40 | 146.25 - 190.00 | 0.675 times | Tue 31 December 2024 | 168.20 (39.59%) | 122.90 | 122.90 - 168.20 | 1.1492 times | Fri 29 November 2024 | 120.50 (12.62%) | 107.00 | 99.15 - 120.50 | 0.771 times | Thu 31 October 2024 | 107.00 (127.85%) | 44.40 | 44.00 - 121.00 | 4.8495 times | Mon 30 September 2024 | 46.96 (4.43%) | 46.48 | 42.05 - 52.30 | 0.3761 times | Fri 30 August 2024 | 44.97 (0.42%) | 45.99 | 38.15 - 48.30 | 0.4033 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttfl 540726 is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
BullKhan value: 100 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 197, while middle bands are at 201 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttfl in short term but the sell signal is initial and weak.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttfl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.52 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 211.19 |
| 12 day DMA | 208.17 |
| 20 day DMA | 205.45 |
| 35 day DMA | 202.18 |
| 50 day DMA | 194 |
| 100 day DMA | 182.24 |
| 150 day DMA | 166.33 |
| 200 day DMA | 138 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.38 | 210.1 | 210.17 |
| 12 day EMA | 208.27 | 207.78 | 207.38 |
| 20 day EMA | 205.54 | 204.97 | 204.45 |
| 35 day EMA | 199.74 | 199.08 | 198.44 |
| 50 day EMA | 194.18 | 193.5 | 192.83 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.19 | 210.98 | 210.48 |
| 12 day SMA | 208.17 | 207.34 | 206.55 |
| 20 day SMA | 205.45 | 204.9 | 204.4 |
| 35 day SMA | 202.18 | 201.62 | 200.64 |
| 50 day SMA | 194 | 193.22 | 192.55 |
| 100 day SMA | 182.24 | 181.85 | 181.5 |
| 150 day SMA | 166.33 | 165.66 | 164.96 |
| 200 day SMA | 138 | 137.16 | 136.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.