Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong Daily Stock price targets for Ttfl 540726 are 207.73 and 216.23

Daily Target 1200.98
Daily Target 2205.97
Daily Target 3209.48333333333
Daily Target 4214.47
Daily Target 5217.98

Daily price and volume Ttfl

Date Closing Open Range Volume
Fri 13 June 2025 210.95 (0.48%) 207.85 204.50 - 213.00 0.1348 times
Thu 12 June 2025 209.95 (-0.5%) 205.50 205.50 - 213.00 1.0613 times
Wed 11 June 2025 211.00 (0.57%) 213.00 205.00 - 213.00 0.218 times
Tue 10 June 2025 209.80 (-2.08%) 214.65 205.00 - 214.65 1.6605 times
Mon 09 June 2025 214.25 (2.07%) 209.95 205.50 - 218.95 0.5572 times
Fri 06 June 2025 209.90 (1.18%) 208.25 205.00 - 210.00 1.0033 times
Thu 05 June 2025 207.45 (-0.86%) 213.45 205.95 - 214.85 0.9158 times
Wed 04 June 2025 209.25 (1.33%) 202.40 202.40 - 215.00 0.9198 times
Tue 03 June 2025 206.50 (0.71%) 204.05 199.00 - 215.25 2.3628 times
Mon 02 June 2025 205.05 (2.55%) 204.50 200.00 - 208.90 1.1664 times
Fri 30 May 2025 199.95 (-1.99%) 204.00 199.95 - 204.00 2.7873 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 207.73 and 222.18

Weekly Target 1197.02
Weekly Target 2203.98
Weekly Target 3211.46666666667
Weekly Target 4218.43
Weekly Target 5225.92

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Fri 13 June 2025 210.95 (0.5%) 209.95 204.50 - 218.95 1.0701 times
Fri 06 June 2025 209.90 (4.98%) 204.50 199.00 - 215.25 1.8764 times
Fri 30 May 2025 199.95 (-2.22%) 200.45 198.00 - 204.00 2.0872 times
Fri 23 May 2025 204.50 (2.25%) 196.50 196.50 - 205.50 0.8016 times
Fri 16 May 2025 200.00 (2.83%) 192.00 192.00 - 200.00 0.3054 times
Fri 09 May 2025 194.50 (-2.75%) 199.50 187.30 - 203.00 0.498 times
Fri 02 May 2025 200.00 (-0.45%) 209.90 195.00 - 210.90 1.3124 times
Fri 25 April 2025 200.90 (16.63%) 170.05 169.00 - 200.90 0.8144 times
Thu 17 April 2025 172.25 (1.06%) 167.10 163.45 - 174.80 0.7502 times
Fri 11 April 2025 170.45 (-2.15%) 168.55 165.00 - 176.45 0.4843 times
Fri 04 April 2025 174.20 (-0.34%) 166.15 166.15 - 177.90 0.4872 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 204.98 and 224.93

Monthly Target 1189.68
Monthly Target 2200.32
Monthly Target 3209.63333333333
Monthly Target 4220.27
Monthly Target 5229.58

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Fri 13 June 2025 210.95 (5.5%) 204.50 199.00 - 218.95 0.3504 times
Fri 30 May 2025 199.95 (-0.03%) 200.00 187.30 - 205.50 0.4555 times
Wed 30 April 2025 200.00 (14.42%) 166.15 163.45 - 210.90 0.4411 times
Fri 28 March 2025 174.80 (1.66%) 164.10 162.00 - 180.00 0.361 times
Fri 28 February 2025 171.95 (9.84%) 163.60 147.00 - 184.95 0.5712 times
Fri 31 January 2025 156.55 (-6.93%) 171.40 146.25 - 190.00 0.675 times
Tue 31 December 2024 168.20 (39.59%) 122.90 122.90 - 168.20 1.1492 times
Fri 29 November 2024 120.50 (12.62%) 107.00 99.15 - 120.50 0.771 times
Thu 31 October 2024 107.00 (127.85%) 44.40 44.00 - 121.00 4.8495 times
Mon 30 September 2024 46.96 (4.43%) 46.48 42.05 - 52.30 0.3761 times
Fri 30 August 2024 44.97 (0.42%) 45.99 38.15 - 48.30 0.4033 times

 monthly chart Ttfl

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttfl 540726 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttfl 540726 is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 197, while middle bands are at 201 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttfl in short term but the sell signal is initial and weak.

Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttfl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.52 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 211.19
12 day DMA 208.17
20 day DMA 205.45
35 day DMA 202.18
50 day DMA 194
100 day DMA 182.24
150 day DMA 166.33
200 day DMA 138

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA210.38210.1210.17
12 day EMA208.27207.78207.38
20 day EMA205.54204.97204.45
35 day EMA199.74199.08198.44
50 day EMA194.18193.5192.83

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA211.19210.98210.48
12 day SMA208.17207.34206.55
20 day SMA205.45204.9204.4
35 day SMA202.18201.62200.64
50 day SMA194193.22192.55
100 day SMA182.24181.85181.5
150 day SMA166.33165.66164.96
200 day SMA138137.16136.33
Back to top | Use Dark Theme