Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong Daily Stock price targets for Ttfl 540726 are 204 and 212

Daily Target 1201.67
Daily Target 2206.33
Daily Target 3209.66666666667
Daily Target 4214.33
Daily Target 5217.67

Daily price and volume Ttfl

Date Closing Open Range Volume
Wed 11 June 2025 211.00 (0.57%) 213.00 205.00 - 213.00 0.1619 times
Tue 10 June 2025 209.80 (-2.08%) 214.65 205.00 - 214.65 1.2332 times
Mon 09 June 2025 214.25 (2.07%) 209.95 205.50 - 218.95 0.4138 times
Fri 06 June 2025 209.90 (1.18%) 208.25 205.00 - 210.00 0.7452 times
Thu 05 June 2025 207.45 (-0.86%) 213.45 205.95 - 214.85 0.6801 times
Wed 04 June 2025 209.25 (1.33%) 202.40 202.40 - 215.00 0.6831 times
Tue 03 June 2025 206.50 (0.71%) 204.05 199.00 - 215.25 1.7548 times
Mon 02 June 2025 205.05 (2.55%) 204.50 200.00 - 208.90 0.8663 times
Fri 30 May 2025 199.95 (-1.99%) 204.00 199.95 - 204.00 2.0701 times
Thu 29 May 2025 204.00 (1.49%) 202.90 200.00 - 204.00 1.3915 times
Wed 28 May 2025 201.00 (0.27%) 200.45 200.45 - 201.00 0.9773 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 208 and 221.95

Weekly Target 1197.7
Weekly Target 2204.35
Weekly Target 3211.65
Weekly Target 4218.3
Weekly Target 5225.6

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Wed 11 June 2025 211.00 (0.52%) 209.95 205.00 - 218.95 0.7439 times
Fri 06 June 2025 209.90 (4.98%) 204.50 199.00 - 215.25 1.9449 times
Fri 30 May 2025 199.95 (-2.22%) 200.45 198.00 - 204.00 2.1634 times
Fri 23 May 2025 204.50 (2.25%) 196.50 196.50 - 205.50 0.8309 times
Fri 16 May 2025 200.00 (2.83%) 192.00 192.00 - 200.00 0.3166 times
Fri 09 May 2025 194.50 (-2.75%) 199.50 187.30 - 203.00 0.5162 times
Fri 02 May 2025 200.00 (-0.45%) 209.90 195.00 - 210.90 1.3604 times
Fri 25 April 2025 200.90 (16.63%) 170.05 169.00 - 200.90 0.8441 times
Thu 17 April 2025 172.25 (1.06%) 167.10 163.45 - 174.80 0.7776 times
Fri 11 April 2025 170.45 (-2.15%) 168.55 165.00 - 176.45 0.5019 times
Fri 04 April 2025 174.20 (-0.34%) 166.15 166.15 - 177.90 0.505 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 205 and 224.95

Monthly Target 1189.7
Monthly Target 2200.35
Monthly Target 3209.65
Monthly Target 4220.3
Monthly Target 5229.6

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Wed 11 June 2025 211.00 (5.53%) 204.50 199.00 - 218.95 0.3098 times
Fri 30 May 2025 199.95 (-0.03%) 200.00 187.30 - 205.50 0.4574 times
Wed 30 April 2025 200.00 (14.42%) 166.15 163.45 - 210.90 0.443 times
Fri 28 March 2025 174.80 (1.66%) 164.10 162.00 - 180.00 0.3625 times
Fri 28 February 2025 171.95 (9.84%) 163.60 147.00 - 184.95 0.5736 times
Fri 31 January 2025 156.55 (-6.93%) 171.40 146.25 - 190.00 0.6779 times
Tue 31 December 2024 168.20 (39.59%) 122.90 122.90 - 168.20 1.154 times
Fri 29 November 2024 120.50 (12.62%) 107.00 99.15 - 120.50 0.7743 times
Thu 31 October 2024 107.00 (127.85%) 44.40 44.00 - 121.00 4.8699 times
Mon 30 September 2024 46.96 (4.43%) 46.48 42.05 - 52.30 0.3777 times
Fri 30 August 2024 44.97 (0.42%) 45.99 38.15 - 48.30 0.405 times

 monthly chart Ttfl

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttfl 540726 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 196, while middle bands are at 200 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttfl in short term and the buy signal is strong.

Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.98 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 210.48
12 day DMA 206.55
20 day DMA 204.4
35 day DMA 200.64
50 day DMA 192.55
100 day DMA 181.5
150 day DMA 164.96
200 day DMA 136.33

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA210.17209.76209.74
12 day EMA207.38206.72206.16
20 day EMA204.49203.81203.18
35 day EMA198.59197.86197.16
50 day EMA193192.27191.55

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA210.48210.13209.47
12 day SMA206.55205.67205.23
20 day SMA204.4203.69202.85
35 day SMA200.64199.59198.52
50 day SMA192.55191.85191.2
100 day SMA181.5181.13180.78
150 day SMA164.96164.22163.46
200 day SMA136.33135.5134.68
Back to top | Use Dark Theme