Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 202.58 and 212.23
| Daily Target 1 | 200.17 |
| Daily Target 2 | 204.98 |
| Daily Target 3 | 209.81666666667 |
| Daily Target 4 | 214.63 |
| Daily Target 5 | 219.47 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 209.80 (-2.08%) | 214.65 | 205.00 - 214.65 | 1.1402 times | Mon 09 June 2025 | 214.25 (2.07%) | 209.95 | 205.50 - 218.95 | 0.3826 times | Fri 06 June 2025 | 209.90 (1.18%) | 208.25 | 205.00 - 210.00 | 0.689 times | Thu 05 June 2025 | 207.45 (-0.86%) | 213.45 | 205.95 - 214.85 | 0.6289 times | Wed 04 June 2025 | 209.25 (1.33%) | 202.40 | 202.40 - 215.00 | 0.6316 times | Tue 03 June 2025 | 206.50 (0.71%) | 204.05 | 199.00 - 215.25 | 1.6225 times | Mon 02 June 2025 | 205.05 (2.55%) | 204.50 | 200.00 - 208.90 | 0.801 times | Fri 30 May 2025 | 199.95 (-1.99%) | 204.00 | 199.95 - 204.00 | 1.914 times | Thu 29 May 2025 | 204.00 (1.49%) | 202.90 | 200.00 - 204.00 | 1.2866 times | Wed 28 May 2025 | 201.00 (0.27%) | 200.45 | 200.45 - 201.00 | 0.9036 times | Tue 27 May 2025 | 200.45 (0%) | 200.00 | 198.00 - 200.45 | 0.4058 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 200.43 and 214.38
| Weekly Target 1 | 197.3 |
| Weekly Target 2 | 203.55 |
| Weekly Target 3 | 211.25 |
| Weekly Target 4 | 217.5 |
| Weekly Target 5 | 225.2 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 209.80 (-0.05%) | 209.95 | 205.00 - 218.95 | 0.6819 times | Fri 06 June 2025 | 209.90 (4.98%) | 204.50 | 199.00 - 215.25 | 1.958 times | Fri 30 May 2025 | 199.95 (-2.22%) | 200.45 | 198.00 - 204.00 | 2.1779 times | Fri 23 May 2025 | 204.50 (2.25%) | 196.50 | 196.50 - 205.50 | 0.8365 times | Fri 16 May 2025 | 200.00 (2.83%) | 192.00 | 192.00 - 200.00 | 0.3187 times | Fri 09 May 2025 | 194.50 (-2.75%) | 199.50 | 187.30 - 203.00 | 0.5196 times | Fri 02 May 2025 | 200.00 (-0.45%) | 209.90 | 195.00 - 210.90 | 1.3695 times | Fri 25 April 2025 | 200.90 (16.63%) | 170.05 | 169.00 - 200.90 | 0.8498 times | Thu 17 April 2025 | 172.25 (1.06%) | 167.10 | 163.45 - 174.80 | 0.7829 times | Fri 11 April 2025 | 170.45 (-2.15%) | 168.55 | 165.00 - 176.45 | 0.5053 times | Fri 04 April 2025 | 174.20 (-0.34%) | 166.15 | 166.15 - 177.90 | 0.5084 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 204.4 and 224.35
| Monthly Target 1 | 189.3 |
| Monthly Target 2 | 199.55 |
| Monthly Target 3 | 209.25 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 229.2 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 209.80 (4.93%) | 204.50 | 199.00 - 218.95 | 0.3023 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.4578 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.4433 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.3628 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 0.574 times | Fri 31 January 2025 | 156.55 (-6.93%) | 171.40 | 146.25 - 190.00 | 0.6784 times | Tue 31 December 2024 | 168.20 (39.59%) | 122.90 | 122.90 - 168.20 | 1.1549 times | Fri 29 November 2024 | 120.50 (12.62%) | 107.00 | 99.15 - 120.50 | 0.7749 times | Thu 31 October 2024 | 107.00 (127.85%) | 44.40 | 44.00 - 121.00 | 4.8736 times | Mon 30 September 2024 | 46.96 (4.43%) | 46.48 | 42.05 - 52.30 | 0.378 times | Fri 30 August 2024 | 44.97 (0.42%) | 45.99 | 38.15 - 48.30 | 0.4053 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 195, while middle bands are at 200 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term and the buy signal is strong.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.45 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 210.13 |
| 12 day DMA | 205.67 |
| 20 day DMA | 203.69 |
| 35 day DMA | 199.59 |
| 50 day DMA | 191.85 |
| 100 day DMA | 181.13 |
| 150 day DMA | 164.22 |
| 200 day DMA | 135.5 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.76 | 209.74 | 207.48 |
| 12 day EMA | 206.72 | 206.16 | 204.69 |
| 20 day EMA | 203.81 | 203.18 | 202.02 |
| 35 day EMA | 197.92 | 197.22 | 196.22 |
| 50 day EMA | 192.36 | 191.65 | 190.73 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.13 | 209.47 | 207.63 |
| 12 day SMA | 205.67 | 205.23 | 204.21 |
| 20 day SMA | 203.69 | 202.85 | 201.8 |
| 35 day SMA | 199.59 | 198.52 | 197.36 |
| 50 day SMA | 191.85 | 191.2 | 190.44 |
| 100 day SMA | 181.13 | 180.78 | 180.4 |
| 150 day SMA | 164.22 | 163.46 | 162.63 |
| 200 day SMA | 135.5 | 134.68 | 133.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.