Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 292.58 and 307.53
| Daily Target 1 | 290.08 |
| Daily Target 2 | 295.07 |
| Daily Target 3 | 305.03333333333 |
| Daily Target 4 | 310.02 |
| Daily Target 5 | 319.98 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 300.05 (-3.49%) | 310.05 | 300.05 - 315.00 | 1.164 times | Tue 22 April 2025 | 310.90 (4.96%) | 295.30 | 295.30 - 311.00 | 4.1172 times | Mon 21 April 2025 | 296.20 (5%) | 285.00 | 285.00 - 296.20 | 1.6516 times | Thu 17 April 2025 | 282.10 (1.77%) | 285.00 | 282.00 - 285.00 | 0.3854 times | Wed 16 April 2025 | 277.20 (-4.08%) | 275.10 | 274.55 - 277.20 | 1.8285 times | Tue 15 April 2025 | 289.00 (0.35%) | 288.00 | 288.00 - 289.10 | 0.1062 times | Fri 11 April 2025 | 288.00 (-0.17%) | 286.00 | 286.00 - 288.00 | 0.1376 times | Wed 09 April 2025 | 288.50 (-4.85%) | 288.05 | 288.05 - 288.50 | 0.173 times | Tue 08 April 2025 | 303.20 (-4.95%) | 303.20 | 303.20 - 303.20 | 0.2359 times | Fri 04 April 2025 | 319.00 (0.63%) | 319.00 | 319.00 - 319.00 | 0.2006 times | Tue 01 April 2025 | 317.00 (9.37%) | 316.95 | 316.95 - 317.00 | 0.0393 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 292.53 and 322.53
| Weekly Target 1 | 270.02 |
| Weekly Target 2 | 285.03 |
| Weekly Target 3 | 300.01666666667 |
| Weekly Target 4 | 315.03 |
| Weekly Target 5 | 330.02 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 300.05 (6.36%) | 285.00 | 285.00 - 315.00 | 1.7483 times | Thu 17 April 2025 | 282.10 (-2.05%) | 288.00 | 274.55 - 289.10 | 0.5851 times | Fri 11 April 2025 | 288.00 (-9.72%) | 303.20 | 286.00 - 303.20 | 0.1378 times | Fri 04 April 2025 | 319.00 (10.06%) | 316.95 | 316.95 - 319.00 | 0.0605 times | Fri 28 March 2025 | 289.85 (4.64%) | 270.05 | 270.00 - 289.85 | 2.6696 times | Fri 21 March 2025 | 277.00 (8.52%) | 244.30 | 244.25 - 279.95 | 1.2217 times | Tue 11 March 2025 | 255.25 (-5.81%) | 243.90 | 243.90 - 255.30 | 0.7904 times | Wed 05 March 2025 | 271.00 (7.22%) | 278.00 | 269.95 - 278.00 | 0.0655 times | Fri 28 February 2025 | 252.75 (-14.18%) | 294.50 | 252.75 - 294.50 | 0.2767 times | Fri 21 February 2025 | 294.50 (0.82%) | 277.50 | 277.50 - 318.10 | 2.4445 times | Fri 14 February 2025 | 292.10 (-9%) | 314.60 | 292.05 - 314.60 | 2.0795 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 265.08 and 309.53
| Monthly Target 1 | 253.42 |
| Monthly Target 2 | 276.73 |
| Monthly Target 3 | 297.86666666667 |
| Monthly Target 4 | 321.18 |
| Monthly Target 5 | 342.32 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 300.05 (3.52%) | 316.95 | 274.55 - 319.00 | 0.1272 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2384 times | Fri 28 February 2025 | 252.75 (-25.88%) | 334.20 | 252.75 - 334.20 | 0.2511 times | Fri 31 January 2025 | 341.00 (-4.21%) | 350.00 | 332.00 - 413.75 | 1.1956 times | Tue 31 December 2024 | 356.00 (14.84%) | 310.00 | 300.05 - 356.05 | 0.8586 times | Fri 29 November 2024 | 310.00 (14.86%) | 258.15 | 255.00 - 400.00 | 2.2305 times | Thu 31 October 2024 | 269.90 (21.6%) | 220.30 | 212.00 - 269.90 | 2.1316 times | Mon 30 September 2024 | 221.95 (6.22%) | 207.00 | 202.65 - 235.00 | 1.0198 times | Fri 30 August 2024 | 208.95 (16.08%) | 182.00 | 169.50 - 244.95 | 1.213 times | Wed 31 July 2024 | 180.00 (6.57%) | 173.90 | 165.10 - 194.90 | 0.7342 times | Fri 28 June 2024 | 168.90 (-2.93%) | 178.00 | 163.10 - 180.00 | 0.4314 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.6
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 20 points
Upper Bollinger band is at 325 and lower is at 246, while middle bands are at 265 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.98 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 293.29 |
| 12 day DMA | 296.75 |
| 20 day DMA | 284.52 |
| 35 day DMA | 286.36 |
| 50 day DMA | 305.41 |
| 100 day DMA | 321.54 |
| 150 day DMA | 290.63 |
| 200 day DMA | 262.28 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.62 | 296.4 | 289.15 |
| 12 day EMA | 293.01 | 291.73 | 288.25 |
| 20 day EMA | 292.03 | 291.19 | 289.12 |
| 35 day EMA | 302.19 | 302.32 | 301.82 |
| 50 day EMA | 312.44 | 312.95 | 313.03 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.29 | 291.08 | 286.5 |
| 12 day SMA | 296.75 | 295.5 | 292.5 |
| 20 day SMA | 284.52 | 282.28 | 280.28 |
| 35 day SMA | 286.36 | 286.77 | 287.06 |
| 50 day SMA | 305.41 | 307.43 | 309.24 |
| 100 day SMA | 321.54 | 321.19 | 320.78 |
| 150 day SMA | 290.63 | 289.86 | 289.07 |
| 200 day SMA | 262.28 | 261.65 | 260.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.