Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai
Strong Daily Stock price targets for Mehai 540730 are 19.59 and 19.59
Daily Target 1 | 19.59 |
Daily Target 2 | 19.59 |
Daily Target 3 | 19.59 |
Daily Target 4 | 19.59 |
Daily Target 5 | 19.59 |
Daily price and volume Mehai
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.59 (1.98%) | 19.59 | 19.59 - 19.59 | 1.2876 times | Mon 21 April 2025 | 19.21 (1.96%) | 19.21 | 19.21 - 19.21 | 0.4416 times | Thu 17 April 2025 | 18.84 (1.95%) | 18.84 | 18.84 - 18.84 | 0.3208 times | Wed 16 April 2025 | 18.48 (1.99%) | 18.40 | 18.40 - 18.48 | 1.6428 times | Tue 15 April 2025 | 18.12 (1.97%) | 18.12 | 18.12 - 18.12 | 2.1774 times | Fri 11 April 2025 | 17.77 (1.95%) | 17.77 | 17.77 - 17.77 | 0.165 times | Wed 09 April 2025 | 17.43 (1.99%) | 17.43 | 17.43 - 17.43 | 1.0095 times | Tue 08 April 2025 | 17.09 (3.95%) | 17.09 | 17.09 - 17.09 | 1.5466 times | Fri 04 April 2025 | 16.44 (3.98%) | 16.44 | 16.44 - 16.44 | 0.7999 times | Wed 02 April 2025 | 15.81 (2%) | 15.81 | 15.81 - 15.81 | 0.6087 times | Tue 01 April 2025 | 15.50 (1.97%) | 15.50 | 15.50 - 15.50 | 0.3909 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 19.4 and 19.78
Weekly Target 1 | 19.08 |
Weekly Target 2 | 19.34 |
Weekly Target 3 | 19.463333333333 |
Weekly Target 4 | 19.72 |
Weekly Target 5 | 19.84 |
Weekly price and volumes for Mehai
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.59 (3.98%) | 19.21 | 19.21 - 19.59 | 0.5299 times | Thu 17 April 2025 | 18.84 (6.02%) | 18.12 | 18.12 - 18.84 | 1.269 times | Fri 11 April 2025 | 17.77 (8.09%) | 17.09 | 17.09 - 17.77 | 0.8339 times | Fri 04 April 2025 | 16.44 (8.16%) | 15.50 | 15.50 - 16.44 | 0.5515 times | Fri 28 March 2025 | 15.20 (8.57%) | 14.25 | 14.25 - 15.20 | 2.2547 times | Fri 21 March 2025 | 14.00 (1.82%) | 13.90 | 13.25 - 14.00 | 3.1133 times | Thu 13 March 2025 | 13.75 (-89.01%) | 125.10 | 13.75 - 140.65 | 0.2985 times | Fri 07 March 2025 | 125.10 (12.96%) | 105.25 | 100.00 - 127.85 | 0.5947 times | Fri 28 February 2025 | 110.75 (-18.48%) | 129.10 | 110.75 - 129.10 | 0.193 times | Fri 21 February 2025 | 135.85 (-15.01%) | 151.90 | 130.30 - 151.90 | 0.3615 times | Fri 14 February 2025 | 159.85 (-15.29%) | 179.30 | 153.80 - 179.30 | 0.6626 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 17.55 and 21.64
Monthly Target 1 | 14.14 |
Monthly Target 2 | 16.86 |
Monthly Target 3 | 18.226666666667 |
Monthly Target 4 | 20.95 |
Monthly Target 5 | 22.32 |
Monthly price and volumes Mehai
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.59 (28.88%) | 15.50 | 15.50 - 19.59 | 1.4588 times | Fri 28 March 2025 | 15.20 (-86.28%) | 105.25 | 13.25 - 140.65 | 2.8685 times | Fri 28 February 2025 | 110.75 (-56.83%) | 231.60 | 110.75 - 231.60 | 0.565 times | Fri 31 January 2025 | 256.55 (-9.92%) | 290.45 | 256.55 - 340.10 | 0.3057 times | Tue 31 December 2024 | 284.80 (51.25%) | 192.05 | 192.05 - 284.80 | 0.6337 times | Fri 29 November 2024 | 188.30 (36.93%) | 140.25 | 140.25 - 188.30 | 0.8881 times | Thu 31 October 2024 | 137.52 (48.41%) | 94.51 | 94.44 - 137.52 | 0.7098 times | Mon 30 September 2024 | 92.66 (51.38%) | 62.43 | 62.43 - 92.66 | 1.0362 times | Fri 30 August 2024 | 61.21 (51.21%) | 41.28 | 41.28 - 61.21 | 1.2038 times | Wed 31 July 2024 | 40.48 (45.61%) | 27.80 | 27.80 - 40.48 | 0.3304 times | Fri 28 June 2024 | 27.80 (2.02%) | 27.01 | 24.15 - 31.11 | 0.2432 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehai 540730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mehai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Mehai 540730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
DMA period | DMA value |
5 day DMA | 18.85 |
12 day DMA | 17.46 |
20 day DMA | 16.06 |
35 day DMA | 59.31 |
50 day DMA | 98.3 |
100 day DMA | 176.89 |
150 day DMA | 153.73 |
200 day DMA | 125.61 |
EMA (exponential moving average) of Mehai 540730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.86 | 18.5 | 18.15 |
12 day EMA | 21.16 | 21.45 | 21.86 |
20 day EMA | 32.94 | 34.35 | 35.94 |
35 day EMA | 65.86 | 68.58 | 71.49 |
50 day EMA | 105.14 | 108.63 | 112.28 |
SMA (simple moving average) of Mehai 540730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.85 | 18.48 | 18.13 |
12 day SMA | 17.46 | 17.05 | 16.66 |
20 day SMA | 16.06 | 15.77 | 21.57 |
35 day SMA | 59.31 | 62.67 | 66.25 |
50 day SMA | 98.3 | 103.25 | 108.32 |
100 day SMA | 176.89 | 178.3 | 179.69 |
150 day SMA | 153.73 | 154.02 | 154.31 |
200 day SMA | 125.61 | 125.65 | 125.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.