Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 19.59 and 19.59

Daily Target 119.59
Daily Target 219.59
Daily Target 319.59
Daily Target 419.59
Daily Target 519.59

Daily price and volume Mehai

Date Closing Open Range Volume
Tue 22 April 2025 19.59 (1.98%) 19.59 19.59 - 19.59 1.2876 times
Mon 21 April 2025 19.21 (1.96%) 19.21 19.21 - 19.21 0.4416 times
Thu 17 April 2025 18.84 (1.95%) 18.84 18.84 - 18.84 0.3208 times
Wed 16 April 2025 18.48 (1.99%) 18.40 18.40 - 18.48 1.6428 times
Tue 15 April 2025 18.12 (1.97%) 18.12 18.12 - 18.12 2.1774 times
Fri 11 April 2025 17.77 (1.95%) 17.77 17.77 - 17.77 0.165 times
Wed 09 April 2025 17.43 (1.99%) 17.43 17.43 - 17.43 1.0095 times
Tue 08 April 2025 17.09 (3.95%) 17.09 17.09 - 17.09 1.5466 times
Fri 04 April 2025 16.44 (3.98%) 16.44 16.44 - 16.44 0.7999 times
Wed 02 April 2025 15.81 (2%) 15.81 15.81 - 15.81 0.6087 times
Tue 01 April 2025 15.50 (1.97%) 15.50 15.50 - 15.50 0.3909 times

 Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 19.4 and 19.78

Weekly Target 119.08
Weekly Target 219.34
Weekly Target 319.463333333333
Weekly Target 419.72
Weekly Target 519.84

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Tue 22 April 2025 19.59 (3.98%) 19.21 19.21 - 19.59 0.5299 times
Thu 17 April 2025 18.84 (6.02%) 18.12 18.12 - 18.84 1.269 times
Fri 11 April 2025 17.77 (8.09%) 17.09 17.09 - 17.77 0.8339 times
Fri 04 April 2025 16.44 (8.16%) 15.50 15.50 - 16.44 0.5515 times
Fri 28 March 2025 15.20 (8.57%) 14.25 14.25 - 15.20 2.2547 times
Fri 21 March 2025 14.00 (1.82%) 13.90 13.25 - 14.00 3.1133 times
Thu 13 March 2025 13.75 (-89.01%) 125.10 13.75 - 140.65 0.2985 times
Fri 07 March 2025 125.10 (12.96%) 105.25 100.00 - 127.85 0.5947 times
Fri 28 February 2025 110.75 (-18.48%) 129.10 110.75 - 129.10 0.193 times
Fri 21 February 2025 135.85 (-15.01%) 151.90 130.30 - 151.90 0.3615 times
Fri 14 February 2025 159.85 (-15.29%) 179.30 153.80 - 179.30 0.6626 times

 weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 17.55 and 21.64

Monthly Target 114.14
Monthly Target 216.86
Monthly Target 318.226666666667
Monthly Target 420.95
Monthly Target 522.32

Monthly price and volumes Mehai

Date Closing Open Range Volume
Tue 22 April 2025 19.59 (28.88%) 15.50 15.50 - 19.59 1.4588 times
Fri 28 March 2025 15.20 (-86.28%) 105.25 13.25 - 140.65 2.8685 times
Fri 28 February 2025 110.75 (-56.83%) 231.60 110.75 - 231.60 0.565 times
Fri 31 January 2025 256.55 (-9.92%) 290.45 256.55 - 340.10 0.3057 times
Tue 31 December 2024 284.80 (51.25%) 192.05 192.05 - 284.80 0.6337 times
Fri 29 November 2024 188.30 (36.93%) 140.25 140.25 - 188.30 0.8881 times
Thu 31 October 2024 137.52 (48.41%) 94.51 94.44 - 137.52 0.7098 times
Mon 30 September 2024 92.66 (51.38%) 62.43 62.43 - 92.66 1.0362 times
Fri 30 August 2024 61.21 (51.21%) 41.28 41.28 - 61.21 1.2038 times
Wed 31 July 2024 40.48 (45.61%) 27.80 27.80 - 40.48 0.3304 times
Fri 28 June 2024 27.80 (2.02%) 27.01 24.15 - 31.11 0.2432 times

 monthly chart Mehai

Indicator Analysis of Mehai

Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehai 540730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehai 540730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mehai (540730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mehai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mehai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mehai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Mehai 540730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.

Mehai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 18.85
12 day DMA 17.46
20 day DMA 16.06
35 day DMA 59.31
50 day DMA 98.3
100 day DMA 176.89
150 day DMA 153.73
200 day DMA 125.61

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.518.15
12 day EMA21.1621.4521.86
20 day EMA32.9434.3535.94
35 day EMA65.8668.5871.49
50 day EMA105.14108.63112.28

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.4818.13
12 day SMA17.4617.0516.66
20 day SMA16.0615.7721.57
35 day SMA59.3162.6766.25
50 day SMA98.3103.25108.32
100 day SMA176.89178.3179.69
150 day SMA153.73154.02154.31
200 day SMA125.61125.65125.7
Back to top | Use Dark Theme