Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong Daily Stock price targets for Godrejagro 540743 are 780.75 and 813.45

Daily Target 1754.13
Daily Target 2774.67
Daily Target 3786.83333333333
Daily Target 4807.37
Daily Target 5819.53

Daily price and volume Godrejagro

Date Closing Open Range Volume
Thu 24 April 2025 795.20 (3.27%) 772.85 766.30 - 799.00 2.1957 times
Tue 22 April 2025 770.00 (1.74%) 745.00 745.00 - 775.70 0.3979 times
Mon 21 April 2025 756.85 (-1.21%) 764.85 752.15 - 768.05 1.0269 times
Thu 17 April 2025 766.15 (-0.44%) 771.65 756.00 - 789.95 3.2252 times
Wed 16 April 2025 769.55 (-1.11%) 788.95 766.05 - 788.95 0.6096 times
Tue 15 April 2025 778.20 (1.41%) 779.95 773.35 - 791.70 0.4089 times
Fri 11 April 2025 767.40 (3.48%) 763.95 749.80 - 783.05 0.8867 times
Wed 09 April 2025 741.60 (2.84%) 716.45 710.15 - 743.95 0.4567 times
Tue 08 April 2025 721.15 (-2.32%) 705.55 702.05 - 729.50 0.3813 times
Fri 04 April 2025 738.30 (-5.49%) 765.10 723.55 - 765.10 0.4111 times
Wed 02 April 2025 781.15 (4.12%) 768.40 744.50 - 784.80 0.2548 times

 Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 770.1 and 824.1

Weekly Target 1725.73
Weekly Target 2760.47
Weekly Target 3779.73333333333
Weekly Target 4814.47
Weekly Target 5833.73

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Thu 24 April 2025 795.20 (3.79%) 764.85 745.00 - 799.00 0.8823 times
Thu 17 April 2025 766.15 (-0.16%) 779.95 756.00 - 791.70 1.0342 times
Fri 11 April 2025 767.40 (3.94%) 705.55 702.05 - 783.05 0.4203 times
Fri 04 April 2025 738.30 (-2.1%) 751.15 723.55 - 784.80 0.3245 times
Fri 28 March 2025 754.15 (-2.01%) 762.05 750.00 - 810.95 1.5775 times
Fri 21 March 2025 769.60 (6.74%) 722.55 714.50 - 797.60 1.9012 times
Thu 13 March 2025 721.00 (-5.42%) 774.95 715.35 - 774.95 2.4071 times
Fri 07 March 2025 762.30 (6.7%) 709.05 709.05 - 784.50 0.8231 times
Fri 28 February 2025 714.40 (-2.37%) 716.95 710.00 - 754.00 0.2942 times
Fri 21 February 2025 731.75 (3.56%) 692.50 684.45 - 754.30 0.3355 times
Fri 14 February 2025 706.60 (-7.17%) 760.05 694.55 - 769.60 0.5266 times

 weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 748.63 and 845.58

Monthly Target 1668.47
Monthly Target 2731.83
Monthly Target 3765.41666666667
Monthly Target 4828.78
Monthly Target 5862.37

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Thu 24 April 2025 795.20 (5.44%) 751.15 702.05 - 799.00 0.6864 times
Fri 28 March 2025 754.15 (5.56%) 709.05 709.05 - 810.95 1.7302 times
Fri 28 February 2025 714.40 (-1.93%) 748.40 684.45 - 792.00 0.4568 times
Fri 31 January 2025 728.45 (-2.02%) 758.30 677.10 - 788.60 0.3972 times
Tue 31 December 2024 743.50 (-0.81%) 756.00 710.00 - 792.75 0.3438 times
Fri 29 November 2024 749.60 (5.13%) 727.10 689.20 - 763.45 0.3333 times
Thu 31 October 2024 713.00 (-6.43%) 750.20 687.15 - 800.00 0.7616 times
Mon 30 September 2024 762.00 (-2.81%) 792.10 757.00 - 853.35 1.5344 times
Fri 30 August 2024 784.00 (-7.85%) 859.90 780.50 - 859.90 0.7328 times
Wed 31 July 2024 850.75 (25.89%) 685.65 675.05 - 877.85 3.0234 times
Fri 28 June 2024 675.80 (30.25%) 528.40 475.70 - 694.00 1.6751 times

 monthly chart Godrejagro

Indicator Analysis of Godrejagro

Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 766.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrejagro 540743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godrejagro 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.93

Tomorrow's movement Prediction of Godrejagro 540743 looks bullish. It has broken an important resistance level of 782 with high volumes

BullKhan value: 115 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 764 and price is deviating by 17 points

Upper Bollinger band is at 798 and lower is at 731, while middle bands are at 747 and 781

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Godrejagro (540743) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrejagro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrejagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrejagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.56 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.

Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 771.55
12 day DMA 761.32
20 day DMA 763.69
35 day DMA 753.27
50 day DMA 749.13
100 day DMA 744.62
150 day DMA 748.31
200 day DMA 762.64

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA774.81764.61761.91
12 day EMA766.34761.1759.48
20 day EMA761.55758.01756.75
35 day EMA754.99752.62751.6
50 day EMA747.96746.03745.05

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA771.55768.15767.63
12 day SMA761.32757.9757.59
20 day SMA763.69760.2757.75
35 day SMA753.27751.63750.39
50 day SMA749.13747.55746.43
100 day SMA744.62743.93743.54
150 day SMA748.31748.32748.56
200 day SMA762.64762.04761.27
Back to top | Use Dark Theme