Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 780.75 and 813.45
Daily Target 1 | 754.13 |
Daily Target 2 | 774.67 |
Daily Target 3 | 786.83333333333 |
Daily Target 4 | 807.37 |
Daily Target 5 | 819.53 |
Daily price and volume Godrejagro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 795.20 (3.27%) | 772.85 | 766.30 - 799.00 | 2.1957 times | Tue 22 April 2025 | 770.00 (1.74%) | 745.00 | 745.00 - 775.70 | 0.3979 times | Mon 21 April 2025 | 756.85 (-1.21%) | 764.85 | 752.15 - 768.05 | 1.0269 times | Thu 17 April 2025 | 766.15 (-0.44%) | 771.65 | 756.00 - 789.95 | 3.2252 times | Wed 16 April 2025 | 769.55 (-1.11%) | 788.95 | 766.05 - 788.95 | 0.6096 times | Tue 15 April 2025 | 778.20 (1.41%) | 779.95 | 773.35 - 791.70 | 0.4089 times | Fri 11 April 2025 | 767.40 (3.48%) | 763.95 | 749.80 - 783.05 | 0.8867 times | Wed 09 April 2025 | 741.60 (2.84%) | 716.45 | 710.15 - 743.95 | 0.4567 times | Tue 08 April 2025 | 721.15 (-2.32%) | 705.55 | 702.05 - 729.50 | 0.3813 times | Fri 04 April 2025 | 738.30 (-5.49%) | 765.10 | 723.55 - 765.10 | 0.4111 times | Wed 02 April 2025 | 781.15 (4.12%) | 768.40 | 744.50 - 784.80 | 0.2548 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 770.1 and 824.1
Weekly Target 1 | 725.73 |
Weekly Target 2 | 760.47 |
Weekly Target 3 | 779.73333333333 |
Weekly Target 4 | 814.47 |
Weekly Target 5 | 833.73 |
Weekly price and volumes for Godrejagro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 795.20 (3.79%) | 764.85 | 745.00 - 799.00 | 0.8823 times | Thu 17 April 2025 | 766.15 (-0.16%) | 779.95 | 756.00 - 791.70 | 1.0342 times | Fri 11 April 2025 | 767.40 (3.94%) | 705.55 | 702.05 - 783.05 | 0.4203 times | Fri 04 April 2025 | 738.30 (-2.1%) | 751.15 | 723.55 - 784.80 | 0.3245 times | Fri 28 March 2025 | 754.15 (-2.01%) | 762.05 | 750.00 - 810.95 | 1.5775 times | Fri 21 March 2025 | 769.60 (6.74%) | 722.55 | 714.50 - 797.60 | 1.9012 times | Thu 13 March 2025 | 721.00 (-5.42%) | 774.95 | 715.35 - 774.95 | 2.4071 times | Fri 07 March 2025 | 762.30 (6.7%) | 709.05 | 709.05 - 784.50 | 0.8231 times | Fri 28 February 2025 | 714.40 (-2.37%) | 716.95 | 710.00 - 754.00 | 0.2942 times | Fri 21 February 2025 | 731.75 (3.56%) | 692.50 | 684.45 - 754.30 | 0.3355 times | Fri 14 February 2025 | 706.60 (-7.17%) | 760.05 | 694.55 - 769.60 | 0.5266 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 748.63 and 845.58
Monthly Target 1 | 668.47 |
Monthly Target 2 | 731.83 |
Monthly Target 3 | 765.41666666667 |
Monthly Target 4 | 828.78 |
Monthly Target 5 | 862.37 |
Monthly price and volumes Godrejagro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 795.20 (5.44%) | 751.15 | 702.05 - 799.00 | 0.6864 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.7302 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4568 times | Fri 31 January 2025 | 728.45 (-2.02%) | 758.30 | 677.10 - 788.60 | 0.3972 times | Tue 31 December 2024 | 743.50 (-0.81%) | 756.00 | 710.00 - 792.75 | 0.3438 times | Fri 29 November 2024 | 749.60 (5.13%) | 727.10 | 689.20 - 763.45 | 0.3333 times | Thu 31 October 2024 | 713.00 (-6.43%) | 750.20 | 687.15 - 800.00 | 0.7616 times | Mon 30 September 2024 | 762.00 (-2.81%) | 792.10 | 757.00 - 853.35 | 1.5344 times | Fri 30 August 2024 | 784.00 (-7.85%) | 859.90 | 780.50 - 859.90 | 0.7328 times | Wed 31 July 2024 | 850.75 (25.89%) | 685.65 | 675.05 - 877.85 | 3.0234 times | Fri 28 June 2024 | 675.80 (30.25%) | 528.40 | 475.70 - 694.00 | 1.6751 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 766.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrejagro 540743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godrejagro 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.93
Tomorrow's movement Prediction of Godrejagro 540743 looks bullish. It has broken an important resistance level of 782 with high volumes
BullKhan value: 115 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 764 and price is deviating by 17 points
Upper Bollinger band is at 798 and lower is at 731, while middle bands are at 747 and 781
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrejagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.56 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
DMA period | DMA value |
5 day DMA | 771.55 |
12 day DMA | 761.32 |
20 day DMA | 763.69 |
35 day DMA | 753.27 |
50 day DMA | 749.13 |
100 day DMA | 744.62 |
150 day DMA | 748.31 |
200 day DMA | 762.64 |
EMA (exponential moving average) of Godrejagro 540743
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 774.81 | 764.61 | 761.91 |
12 day EMA | 766.34 | 761.1 | 759.48 |
20 day EMA | 761.55 | 758.01 | 756.75 |
35 day EMA | 754.99 | 752.62 | 751.6 |
50 day EMA | 747.96 | 746.03 | 745.05 |
SMA (simple moving average) of Godrejagro 540743
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 771.55 | 768.15 | 767.63 |
12 day SMA | 761.32 | 757.9 | 757.59 |
20 day SMA | 763.69 | 760.2 | 757.75 |
35 day SMA | 753.27 | 751.63 | 750.39 |
50 day SMA | 749.13 | 747.55 | 746.43 |
100 day SMA | 744.62 | 743.93 | 743.54 |
150 day SMA | 748.31 | 748.32 | 748.56 |
200 day SMA | 762.64 | 762.04 | 761.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.