Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong Daily Stock price targets for Masfin 540749 are 300.43 and 307.83

Daily Target 1295.12
Daily Target 2298.33
Daily Target 3302.51666666667
Daily Target 4305.73
Daily Target 5309.92

Daily price and volume Masfin

Date Closing Open Range Volume
Wed 11 June 2025 301.55 (-0.23%) 300.00 299.30 - 306.70 1.3934 times
Tue 10 June 2025 302.25 (-0.03%) 305.85 299.90 - 305.85 0.9673 times
Mon 09 June 2025 302.35 (2.7%) 297.95 296.00 - 306.00 1.2939 times
Fri 06 June 2025 294.40 (3.24%) 285.10 283.40 - 296.20 1.9542 times
Thu 05 June 2025 285.15 (-0.66%) 283.05 283.05 - 287.55 0.2168 times
Wed 04 June 2025 287.05 (-1.7%) 297.00 286.30 - 297.00 0.9879 times
Tue 03 June 2025 292.00 (-0.27%) 292.50 290.00 - 297.40 0.4566 times
Mon 02 June 2025 292.80 (-0.59%) 290.00 289.95 - 294.95 1.0071 times
Fri 30 May 2025 294.55 (1.13%) 285.05 285.05 - 296.95 0.7432 times
Thu 29 May 2025 291.25 (-0.17%) 298.90 289.35 - 298.90 0.9795 times
Wed 28 May 2025 291.75 (-0.46%) 292.60 288.35 - 292.60 0.5821 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 298.78 and 309.48

Weekly Target 1290.72
Weekly Target 2296.13
Weekly Target 3301.41666666667
Weekly Target 4306.83
Weekly Target 5312.12

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Wed 11 June 2025 301.55 (2.43%) 297.95 296.00 - 306.70 0.593 times
Fri 06 June 2025 294.40 (-0.05%) 290.00 283.05 - 297.40 0.7501 times
Fri 30 May 2025 294.55 (1.97%) 288.15 285.05 - 298.90 0.5279 times
Fri 23 May 2025 288.85 (4.96%) 275.20 270.10 - 295.35 1.1901 times
Fri 16 May 2025 275.20 (6.09%) 265.45 264.10 - 278.00 0.68 times
Fri 09 May 2025 259.40 (-1.39%) 263.05 254.50 - 271.10 5.2015 times
Fri 02 May 2025 263.05 (-5.14%) 272.00 260.10 - 278.65 0.1223 times
Fri 25 April 2025 277.30 (2.34%) 272.20 268.10 - 287.80 0.5043 times
Thu 17 April 2025 270.95 (4.47%) 262.25 259.10 - 274.00 0.2765 times
Fri 11 April 2025 259.35 (2.11%) 250.85 245.25 - 262.50 0.1543 times
Fri 04 April 2025 254.00 (3.29%) 248.05 248.05 - 258.60 0.1654 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 292.3 and 315.95

Monthly Target 1273.45
Monthly Target 2287.5
Monthly Target 3297.1
Monthly Target 4311.15
Monthly Target 5320.75

Monthly price and volumes Masfin

Date Closing Open Range Volume
Wed 11 June 2025 301.55 (2.38%) 290.00 283.05 - 306.70 0.497 times
Fri 30 May 2025 294.55 (10.05%) 274.55 254.50 - 298.90 2.8293 times
Wed 30 April 2025 267.65 (8.85%) 248.05 245.25 - 287.80 0.4349 times
Fri 28 March 2025 245.90 (4.88%) 239.80 221.50 - 269.30 0.8339 times
Fri 28 February 2025 234.45 (-7.68%) 247.00 231.70 - 263.00 0.488 times
Fri 31 January 2025 253.95 (-7.65%) 275.50 230.10 - 275.50 0.7971 times
Tue 31 December 2024 275.00 (-1.2%) 279.05 254.05 - 286.70 0.7721 times
Fri 29 November 2024 278.35 (-3.28%) 296.70 270.00 - 305.65 0.7872 times
Thu 31 October 2024 287.80 (-1.2%) 297.15 270.05 - 302.00 1.176 times
Mon 30 September 2024 291.30 (0.43%) 286.05 277.90 - 303.40 1.3845 times
Fri 30 August 2024 290.05 (0.87%) 287.80 271.30 - 294.25 1.2741 times

 monthly chart Masfin

Indicator Analysis of Masfin

Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 293.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 10 points

Upper Bollinger band is at 308 and lower is at 272, while middle bands are at 281 and 299

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Masfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.69 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.

Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 297.14
12 day DMA 294.02
20 day DMA 289.13
35 day DMA 280.85
50 day DMA 274.49
100 day DMA 260.09
150 day DMA 266.29
200 day DMA 271.69

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA298.57297.08294.49
12 day EMA293.82292.42290.63
20 day EMA289.24287.94286.43
35 day EMA282.02280.87279.61
50 day EMA274.39273.28272.1

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA297.14294.24292.19
12 day SMA294.02293.21292.1
20 day SMA289.13287.68285.94
35 day SMA280.85280.15279.26
50 day SMA274.49273.46272.31
100 day SMA260.09259.72259.27
150 day SMA266.29266.19266.12
200 day SMA271.69271.58271.48
Back to top | Use Dark Theme