Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 300.43 and 307.83
| Daily Target 1 | 295.12 |
| Daily Target 2 | 298.33 |
| Daily Target 3 | 302.51666666667 |
| Daily Target 4 | 305.73 |
| Daily Target 5 | 309.92 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 301.55 (-0.23%) | 300.00 | 299.30 - 306.70 | 1.3934 times | Tue 10 June 2025 | 302.25 (-0.03%) | 305.85 | 299.90 - 305.85 | 0.9673 times | Mon 09 June 2025 | 302.35 (2.7%) | 297.95 | 296.00 - 306.00 | 1.2939 times | Fri 06 June 2025 | 294.40 (3.24%) | 285.10 | 283.40 - 296.20 | 1.9542 times | Thu 05 June 2025 | 285.15 (-0.66%) | 283.05 | 283.05 - 287.55 | 0.2168 times | Wed 04 June 2025 | 287.05 (-1.7%) | 297.00 | 286.30 - 297.00 | 0.9879 times | Tue 03 June 2025 | 292.00 (-0.27%) | 292.50 | 290.00 - 297.40 | 0.4566 times | Mon 02 June 2025 | 292.80 (-0.59%) | 290.00 | 289.95 - 294.95 | 1.0071 times | Fri 30 May 2025 | 294.55 (1.13%) | 285.05 | 285.05 - 296.95 | 0.7432 times | Thu 29 May 2025 | 291.25 (-0.17%) | 298.90 | 289.35 - 298.90 | 0.9795 times | Wed 28 May 2025 | 291.75 (-0.46%) | 292.60 | 288.35 - 292.60 | 0.5821 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 298.78 and 309.48
| Weekly Target 1 | 290.72 |
| Weekly Target 2 | 296.13 |
| Weekly Target 3 | 301.41666666667 |
| Weekly Target 4 | 306.83 |
| Weekly Target 5 | 312.12 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 301.55 (2.43%) | 297.95 | 296.00 - 306.70 | 0.593 times | Fri 06 June 2025 | 294.40 (-0.05%) | 290.00 | 283.05 - 297.40 | 0.7501 times | Fri 30 May 2025 | 294.55 (1.97%) | 288.15 | 285.05 - 298.90 | 0.5279 times | Fri 23 May 2025 | 288.85 (4.96%) | 275.20 | 270.10 - 295.35 | 1.1901 times | Fri 16 May 2025 | 275.20 (6.09%) | 265.45 | 264.10 - 278.00 | 0.68 times | Fri 09 May 2025 | 259.40 (-1.39%) | 263.05 | 254.50 - 271.10 | 5.2015 times | Fri 02 May 2025 | 263.05 (-5.14%) | 272.00 | 260.10 - 278.65 | 0.1223 times | Fri 25 April 2025 | 277.30 (2.34%) | 272.20 | 268.10 - 287.80 | 0.5043 times | Thu 17 April 2025 | 270.95 (4.47%) | 262.25 | 259.10 - 274.00 | 0.2765 times | Fri 11 April 2025 | 259.35 (2.11%) | 250.85 | 245.25 - 262.50 | 0.1543 times | Fri 04 April 2025 | 254.00 (3.29%) | 248.05 | 248.05 - 258.60 | 0.1654 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 292.3 and 315.95
| Monthly Target 1 | 273.45 |
| Monthly Target 2 | 287.5 |
| Monthly Target 3 | 297.1 |
| Monthly Target 4 | 311.15 |
| Monthly Target 5 | 320.75 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 301.55 (2.38%) | 290.00 | 283.05 - 306.70 | 0.497 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.8293 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4349 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.8339 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.488 times | Fri 31 January 2025 | 253.95 (-7.65%) | 275.50 | 230.10 - 275.50 | 0.7971 times | Tue 31 December 2024 | 275.00 (-1.2%) | 279.05 | 254.05 - 286.70 | 0.7721 times | Fri 29 November 2024 | 278.35 (-3.28%) | 296.70 | 270.00 - 305.65 | 0.7872 times | Thu 31 October 2024 | 287.80 (-1.2%) | 297.15 | 270.05 - 302.00 | 1.176 times | Mon 30 September 2024 | 291.30 (0.43%) | 286.05 | 277.90 - 303.40 | 1.3845 times | Fri 30 August 2024 | 290.05 (0.87%) | 287.80 | 271.30 - 294.25 | 1.2741 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 272, while middle bands are at 281 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.69 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 297.14 |
| 12 day DMA | 294.02 |
| 20 day DMA | 289.13 |
| 35 day DMA | 280.85 |
| 50 day DMA | 274.49 |
| 100 day DMA | 260.09 |
| 150 day DMA | 266.29 |
| 200 day DMA | 271.69 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.57 | 297.08 | 294.49 |
| 12 day EMA | 293.82 | 292.42 | 290.63 |
| 20 day EMA | 289.24 | 287.94 | 286.43 |
| 35 day EMA | 282.02 | 280.87 | 279.61 |
| 50 day EMA | 274.39 | 273.28 | 272.1 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.14 | 294.24 | 292.19 |
| 12 day SMA | 294.02 | 293.21 | 292.1 |
| 20 day SMA | 289.13 | 287.68 | 285.94 |
| 35 day SMA | 280.85 | 280.15 | 279.26 |
| 50 day SMA | 274.49 | 273.46 | 272.31 |
| 100 day SMA | 260.09 | 259.72 | 259.27 |
| 150 day SMA | 266.29 | 266.19 | 266.12 |
| 200 day SMA | 271.69 | 271.58 | 271.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.