Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 285.25 and 292.25
| Daily Target 1 | 283.42 |
| Daily Target 2 | 287.08 |
| Daily Target 3 | 290.41666666667 |
| Daily Target 4 | 294.08 |
| Daily Target 5 | 297.42 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 290.75 (-1.17%) | 291.00 | 286.75 - 293.75 | 0.8921 times | Thu 12 June 2025 | 294.20 (-2.44%) | 302.00 | 292.30 - 302.00 | 1.0663 times | Wed 11 June 2025 | 301.55 (-0.23%) | 300.00 | 299.30 - 306.70 | 1.3537 times | Tue 10 June 2025 | 302.25 (-0.03%) | 305.85 | 299.90 - 305.85 | 0.9398 times | Mon 09 June 2025 | 302.35 (2.7%) | 297.95 | 296.00 - 306.00 | 1.2571 times | Fri 06 June 2025 | 294.40 (3.24%) | 285.10 | 283.40 - 296.20 | 1.8986 times | Thu 05 June 2025 | 285.15 (-0.66%) | 283.05 | 283.05 - 287.55 | 0.2106 times | Wed 04 June 2025 | 287.05 (-1.7%) | 297.00 | 286.30 - 297.00 | 0.9598 times | Tue 03 June 2025 | 292.00 (-0.27%) | 292.50 | 290.00 - 297.40 | 0.4436 times | Mon 02 June 2025 | 292.80 (-0.59%) | 290.00 | 289.95 - 294.95 | 0.9785 times | Fri 30 May 2025 | 294.55 (1.13%) | 285.05 | 285.05 - 296.95 | 0.7221 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 278.78 and 298.73
| Weekly Target 1 | 274.78 |
| Weekly Target 2 | 282.77 |
| Weekly Target 3 | 294.73333333333 |
| Weekly Target 4 | 302.72 |
| Weekly Target 5 | 314.68 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 290.75 (-1.24%) | 297.95 | 286.75 - 306.70 | 0.891 times | Fri 06 June 2025 | 294.40 (-0.05%) | 290.00 | 283.05 - 297.40 | 0.7264 times | Fri 30 May 2025 | 294.55 (1.97%) | 288.15 | 285.05 - 298.90 | 0.5112 times | Fri 23 May 2025 | 288.85 (4.96%) | 275.20 | 270.10 - 295.35 | 1.1524 times | Fri 16 May 2025 | 275.20 (6.09%) | 265.45 | 264.10 - 278.00 | 0.6584 times | Fri 09 May 2025 | 259.40 (-1.39%) | 263.05 | 254.50 - 271.10 | 5.0367 times | Fri 02 May 2025 | 263.05 (-5.14%) | 272.00 | 260.10 - 278.65 | 0.1184 times | Fri 25 April 2025 | 277.30 (2.34%) | 272.20 | 268.10 - 287.80 | 0.4883 times | Thu 17 April 2025 | 270.95 (4.47%) | 262.25 | 259.10 - 274.00 | 0.2677 times | Fri 11 April 2025 | 259.35 (2.11%) | 250.85 | 245.25 - 262.50 | 0.1494 times | Fri 04 April 2025 | 254.00 (3.29%) | 248.05 | 248.05 - 258.60 | 0.1602 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 286.9 and 310.55
| Monthly Target 1 | 269.85 |
| Monthly Target 2 | 280.3 |
| Monthly Target 3 | 293.5 |
| Monthly Target 4 | 303.95 |
| Monthly Target 5 | 317.15 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 290.75 (-1.29%) | 290.00 | 283.05 - 306.70 | 0.6106 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.7955 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4297 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.8239 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.4821 times | Fri 31 January 2025 | 253.95 (-7.65%) | 275.50 | 230.10 - 275.50 | 0.7875 times | Tue 31 December 2024 | 275.00 (-1.2%) | 279.05 | 254.05 - 286.70 | 0.7629 times | Fri 29 November 2024 | 278.35 (-3.28%) | 296.70 | 270.00 - 305.65 | 0.7778 times | Thu 31 October 2024 | 287.80 (-1.2%) | 297.15 | 270.05 - 302.00 | 1.1619 times | Mon 30 September 2024 | 291.30 (0.43%) | 286.05 | 277.90 - 303.40 | 1.368 times | Fri 30 August 2024 | 290.05 (0.87%) | 287.80 | 271.30 - 294.25 | 1.2588 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masfin 540749 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 277, while middle bands are at 284 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.59 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 298.22 |
| 12 day DMA | 294.03 |
| 20 day DMA | 291.1 |
| 35 day DMA | 281.48 |
| 50 day DMA | 275.92 |
| 100 day DMA | 260.75 |
| 150 day DMA | 266.43 |
| 200 day DMA | 271.84 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.99 | 297.11 | 298.57 |
| 12 day EMA | 293.4 | 293.88 | 293.82 |
| 20 day EMA | 289.76 | 289.66 | 289.18 |
| 35 day EMA | 283.33 | 282.89 | 282.22 |
| 50 day EMA | 276.03 | 275.43 | 274.66 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.22 | 298.95 | 297.14 |
| 12 day SMA | 294.03 | 294.11 | 294.02 |
| 20 day SMA | 291.1 | 290.32 | 289.13 |
| 35 day SMA | 281.48 | 281.28 | 280.85 |
| 50 day SMA | 275.92 | 275.29 | 274.49 |
| 100 day SMA | 260.75 | 260.42 | 260.09 |
| 150 day SMA | 266.43 | 266.36 | 266.29 |
| 200 day SMA | 271.84 | 271.78 | 271.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.