Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 298.1 and 304.05
Daily Target 1 | 296.72 |
Daily Target 2 | 299.48 |
Daily Target 3 | 302.66666666667 |
Daily Target 4 | 305.43 |
Daily Target 5 | 308.62 |
Daily price and volume Masfin
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 302.25 (-0.03%) | 305.85 | 299.90 - 305.85 | 1.0527 times | Mon 09 June 2025 | 302.35 (2.7%) | 297.95 | 296.00 - 306.00 | 1.4082 times | Fri 06 June 2025 | 294.40 (3.24%) | 285.10 | 283.40 - 296.20 | 2.1267 times | Thu 05 June 2025 | 285.15 (-0.66%) | 283.05 | 283.05 - 287.55 | 0.2359 times | Wed 04 June 2025 | 287.05 (-1.7%) | 297.00 | 286.30 - 297.00 | 1.0752 times | Tue 03 June 2025 | 292.00 (-0.27%) | 292.50 | 290.00 - 297.40 | 0.4969 times | Mon 02 June 2025 | 292.80 (-0.59%) | 290.00 | 289.95 - 294.95 | 1.0961 times | Fri 30 May 2025 | 294.55 (1.13%) | 285.05 | 285.05 - 296.95 | 0.8088 times | Thu 29 May 2025 | 291.25 (-0.17%) | 298.90 | 289.35 - 298.90 | 1.066 times | Wed 28 May 2025 | 291.75 (-0.46%) | 292.60 | 288.35 - 292.60 | 0.6335 times | Tue 27 May 2025 | 293.10 (0.41%) | 292.00 | 287.30 - 295.00 | 0.6386 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 299.13 and 309.13
Weekly Target 1 | 291.42 |
Weekly Target 2 | 296.83 |
Weekly Target 3 | 301.41666666667 |
Weekly Target 4 | 306.83 |
Weekly Target 5 | 311.42 |
Weekly price and volumes for Masfin
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 302.25 (2.67%) | 297.95 | 296.00 - 306.00 | 0.3754 times | Fri 06 June 2025 | 294.40 (-0.05%) | 290.00 | 283.05 - 297.40 | 0.7675 times | Fri 30 May 2025 | 294.55 (1.97%) | 288.15 | 285.05 - 298.90 | 0.5401 times | Fri 23 May 2025 | 288.85 (4.96%) | 275.20 | 270.10 - 295.35 | 1.2176 times | Fri 16 May 2025 | 275.20 (6.09%) | 265.45 | 264.10 - 278.00 | 0.6957 times | Fri 09 May 2025 | 259.40 (-1.39%) | 263.05 | 254.50 - 271.10 | 5.3218 times | Fri 02 May 2025 | 263.05 (-5.14%) | 272.00 | 260.10 - 278.65 | 0.1251 times | Fri 25 April 2025 | 277.30 (2.34%) | 272.20 | 268.10 - 287.80 | 0.516 times | Thu 17 April 2025 | 270.95 (4.47%) | 262.25 | 259.10 - 274.00 | 0.2829 times | Fri 11 April 2025 | 259.35 (2.11%) | 250.85 | 245.25 - 262.50 | 0.1579 times | Fri 04 April 2025 | 254.00 (3.29%) | 248.05 | 248.05 - 258.60 | 0.1692 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 292.65 and 315.6
Monthly Target 1 | 274.15 |
Monthly Target 2 | 288.2 |
Monthly Target 3 | 297.1 |
Monthly Target 4 | 311.15 |
Monthly Target 5 | 320.05 |
Monthly price and volumes Masfin
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 302.25 (2.61%) | 290.00 | 283.05 - 306.00 | 0.4168 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.8532 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4386 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.8409 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.4921 times | Fri 31 January 2025 | 253.95 (-7.65%) | 275.50 | 230.10 - 275.50 | 0.8038 times | Tue 31 December 2024 | 275.00 (-1.2%) | 279.05 | 254.05 - 286.70 | 0.7787 times | Fri 29 November 2024 | 278.35 (-3.28%) | 296.70 | 270.00 - 305.65 | 0.7938 times | Thu 31 October 2024 | 287.80 (-1.2%) | 297.15 | 270.05 - 302.00 | 1.1859 times | Mon 30 September 2024 | 291.30 (0.43%) | 286.05 | 277.90 - 303.40 | 1.3962 times | Fri 30 August 2024 | 290.05 (0.87%) | 287.80 | 271.30 - 294.25 | 1.2848 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 270, while middle bands are at 279 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.55 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
DMA period | DMA value |
5 day DMA | 294.24 |
12 day DMA | 293.21 |
20 day DMA | 287.68 |
35 day DMA | 280.15 |
50 day DMA | 273.46 |
100 day DMA | 259.72 |
150 day DMA | 266.19 |
200 day DMA | 271.58 |
EMA (exponential moving average) of Masfin 540749
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 297.08 | 294.49 | 290.56 |
12 day EMA | 292.42 | 290.63 | 288.5 |
20 day EMA | 287.94 | 286.43 | 284.75 |
35 day EMA | 280.82 | 279.56 | 278.22 |
50 day EMA | 273.21 | 272.03 | 270.79 |
SMA (simple moving average) of Masfin 540749
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 294.24 | 292.19 | 290.28 |
12 day SMA | 293.21 | 292.1 | 291.04 |
20 day SMA | 287.68 | 285.94 | 284.25 |
35 day SMA | 280.15 | 279.26 | 278.21 |
50 day SMA | 273.46 | 272.31 | 271.17 |
100 day SMA | 259.72 | 259.27 | 258.92 |
150 day SMA | 266.19 | 266.12 | 266.04 |
200 day SMA | 271.58 | 271.48 | 271.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.