Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong Daily Stock price targets for Masfin 540749 are 298.1 and 304.05

Daily Target 1296.72
Daily Target 2299.48
Daily Target 3302.66666666667
Daily Target 4305.43
Daily Target 5308.62

Daily price and volume Masfin

Date Closing Open Range Volume
Tue 10 June 2025 302.25 (-0.03%) 305.85 299.90 - 305.85 1.0527 times
Mon 09 June 2025 302.35 (2.7%) 297.95 296.00 - 306.00 1.4082 times
Fri 06 June 2025 294.40 (3.24%) 285.10 283.40 - 296.20 2.1267 times
Thu 05 June 2025 285.15 (-0.66%) 283.05 283.05 - 287.55 0.2359 times
Wed 04 June 2025 287.05 (-1.7%) 297.00 286.30 - 297.00 1.0752 times
Tue 03 June 2025 292.00 (-0.27%) 292.50 290.00 - 297.40 0.4969 times
Mon 02 June 2025 292.80 (-0.59%) 290.00 289.95 - 294.95 1.0961 times
Fri 30 May 2025 294.55 (1.13%) 285.05 285.05 - 296.95 0.8088 times
Thu 29 May 2025 291.25 (-0.17%) 298.90 289.35 - 298.90 1.066 times
Wed 28 May 2025 291.75 (-0.46%) 292.60 288.35 - 292.60 0.6335 times
Tue 27 May 2025 293.10 (0.41%) 292.00 287.30 - 295.00 0.6386 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 299.13 and 309.13

Weekly Target 1291.42
Weekly Target 2296.83
Weekly Target 3301.41666666667
Weekly Target 4306.83
Weekly Target 5311.42

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Tue 10 June 2025 302.25 (2.67%) 297.95 296.00 - 306.00 0.3754 times
Fri 06 June 2025 294.40 (-0.05%) 290.00 283.05 - 297.40 0.7675 times
Fri 30 May 2025 294.55 (1.97%) 288.15 285.05 - 298.90 0.5401 times
Fri 23 May 2025 288.85 (4.96%) 275.20 270.10 - 295.35 1.2176 times
Fri 16 May 2025 275.20 (6.09%) 265.45 264.10 - 278.00 0.6957 times
Fri 09 May 2025 259.40 (-1.39%) 263.05 254.50 - 271.10 5.3218 times
Fri 02 May 2025 263.05 (-5.14%) 272.00 260.10 - 278.65 0.1251 times
Fri 25 April 2025 277.30 (2.34%) 272.20 268.10 - 287.80 0.516 times
Thu 17 April 2025 270.95 (4.47%) 262.25 259.10 - 274.00 0.2829 times
Fri 11 April 2025 259.35 (2.11%) 250.85 245.25 - 262.50 0.1579 times
Fri 04 April 2025 254.00 (3.29%) 248.05 248.05 - 258.60 0.1692 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 292.65 and 315.6

Monthly Target 1274.15
Monthly Target 2288.2
Monthly Target 3297.1
Monthly Target 4311.15
Monthly Target 5320.05

Monthly price and volumes Masfin

Date Closing Open Range Volume
Tue 10 June 2025 302.25 (2.61%) 290.00 283.05 - 306.00 0.4168 times
Fri 30 May 2025 294.55 (10.05%) 274.55 254.50 - 298.90 2.8532 times
Wed 30 April 2025 267.65 (8.85%) 248.05 245.25 - 287.80 0.4386 times
Fri 28 March 2025 245.90 (4.88%) 239.80 221.50 - 269.30 0.8409 times
Fri 28 February 2025 234.45 (-7.68%) 247.00 231.70 - 263.00 0.4921 times
Fri 31 January 2025 253.95 (-7.65%) 275.50 230.10 - 275.50 0.8038 times
Tue 31 December 2024 275.00 (-1.2%) 279.05 254.05 - 286.70 0.7787 times
Fri 29 November 2024 278.35 (-3.28%) 296.70 270.00 - 305.65 0.7938 times
Thu 31 October 2024 287.80 (-1.2%) 297.15 270.05 - 302.00 1.1859 times
Mon 30 September 2024 291.30 (0.43%) 286.05 277.90 - 303.40 1.3962 times
Fri 30 August 2024 290.05 (0.87%) 287.80 271.30 - 294.25 1.2848 times

 monthly chart Masfin

Indicator Analysis of Masfin

Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 292.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masfin 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 10 points

Upper Bollinger band is at 307 and lower is at 270, while middle bands are at 279 and 297

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Masfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Masfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.55 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.

Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 294.24
12 day DMA 293.21
20 day DMA 287.68
35 day DMA 280.15
50 day DMA 273.46
100 day DMA 259.72
150 day DMA 266.19
200 day DMA 271.58

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA297.08294.49290.56
12 day EMA292.42290.63288.5
20 day EMA287.94286.43284.75
35 day EMA280.82279.56278.22
50 day EMA273.21272.03270.79

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA294.24292.19290.28
12 day SMA293.21292.1291.04
20 day SMA287.68285.94284.25
35 day SMA280.15279.26278.21
50 day SMA273.46272.31271.17
100 day SMA259.72259.27258.92
150 day SMA266.19266.12266.04
200 day SMA271.58271.48271.35
Back to top | Use Dark Theme