Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong Daily Stock price targets for Iex 540750 are 200.4 and 206.15

Daily Target 1195.95
Daily Target 2199.1
Daily Target 3201.7
Daily Target 4204.85
Daily Target 5207.45

Daily price and volume Iex

Date Closing Open Range Volume
Fri 06 June 2025 202.25 (1.51%) 200.00 198.55 - 204.30 1.0325 times
Thu 05 June 2025 199.25 (-1.41%) 202.70 195.60 - 203.55 0.4197 times
Wed 04 June 2025 202.10 (0.42%) 202.25 196.85 - 204.50 0.4962 times
Tue 03 June 2025 201.25 (0.17%) 200.90 199.05 - 203.00 0.4028 times
Mon 02 June 2025 200.90 (-0.02%) 198.35 198.35 - 203.25 3.3836 times
Fri 30 May 2025 200.95 (0.63%) 199.70 197.55 - 203.20 3.4627 times
Thu 29 May 2025 199.70 (1.01%) 196.05 196.05 - 200.50 0.1211 times
Wed 28 May 2025 197.70 (-0.88%) 199.45 197.25 - 201.30 0.3546 times
Tue 27 May 2025 199.45 (2.65%) 195.25 194.45 - 199.90 0.1589 times
Mon 26 May 2025 194.30 (-0.41%) 195.75 193.55 - 197.45 0.1679 times
Fri 23 May 2025 195.10 (0.21%) 195.35 193.20 - 195.95 0.0769 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 198.93 and 207.83

Weekly Target 1191.88
Weekly Target 2197.07
Weekly Target 3200.78333333333
Weekly Target 4205.97
Weekly Target 5209.68

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 06 June 2025 202.25 (0.65%) 198.35 195.60 - 204.50 3.2188 times
Fri 30 May 2025 200.95 (3%) 195.75 193.55 - 203.20 2.3939 times
Fri 23 May 2025 195.10 (-2.33%) 201.40 192.70 - 202.40 0.4461 times
Fri 16 May 2025 199.75 (5.58%) 196.55 193.25 - 201.00 0.5347 times
Fri 09 May 2025 189.20 (-0.79%) 191.40 180.50 - 199.55 1.0666 times
Fri 02 May 2025 190.70 (0.16%) 189.70 189.20 - 196.70 0.3191 times
Fri 25 April 2025 190.40 (1.49%) 187.00 187.00 - 201.25 1.2961 times
Thu 17 April 2025 187.60 (4.8%) 179.25 179.25 - 189.55 0.3263 times
Fri 11 April 2025 179.00 (0.22%) 174.85 173.40 - 181.00 0.2805 times
Fri 04 April 2025 178.60 (1.68%) 175.50 174.15 - 183.25 0.1179 times
Fri 28 March 2025 175.65 (1.77%) 174.00 173.00 - 180.50 0.4288 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 198.93 and 207.83

Monthly Target 1191.88
Monthly Target 2197.07
Monthly Target 3200.78333333333
Monthly Target 4205.97
Monthly Target 5209.68

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 06 June 2025 202.25 (0.65%) 198.35 195.60 - 204.50 0.8546 times
Fri 30 May 2025 200.95 (5.68%) 190.85 180.50 - 203.20 1.1958 times
Wed 30 April 2025 190.15 (8.26%) 175.50 173.40 - 201.25 0.6047 times
Fri 28 March 2025 175.65 (12.49%) 156.15 151.05 - 180.50 0.4567 times
Fri 28 February 2025 156.15 (-10.52%) 167.00 153.50 - 185.05 0.4889 times
Fri 31 January 2025 174.50 (-3.94%) 181.70 159.90 - 182.60 0.6862 times
Tue 31 December 2024 181.65 (3.21%) 175.50 173.65 - 192.50 0.6167 times
Fri 29 November 2024 176.00 (-0.98%) 179.75 159.15 - 180.00 0.8111 times
Thu 31 October 2024 177.75 (-12.89%) 204.05 174.75 - 212.30 1.289 times
Mon 30 September 2024 204.05 (0.22%) 206.00 199.45 - 244.35 2.9963 times
Fri 30 August 2024 203.60 (5.99%) 193.15 184.30 - 208.70 2.4983 times

 monthly chart Iex

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iex 540750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 194, while middle bands are at 196 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.8 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 201.15
12 day DMA 198.97
20 day DMA 198.3
35 day DMA 195.16
50 day DMA 189.18
100 day DMA 178.5
150 day DMA 177.98
200 day DMA 184.52

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA200.94200.29200.81
12 day EMA199.54199.05199.01
20 day EMA197.62197.13196.91
35 day EMA192.72192.16191.74
50 day EMA187.82187.23186.74

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA201.15200.89200.98
12 day SMA198.97198.73198.57
20 day SMA198.3197.65197.16
35 day SMA195.16194.64194.06
50 day SMA189.18188.39187.47
100 day SMA178.5178.29178.1
150 day SMA177.98177.88177.82
200 day SMA184.52184.5184.46
Back to top | Use Dark Theme