Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 200.4 and 206.15
Daily Target 1 | 195.95 |
Daily Target 2 | 199.1 |
Daily Target 3 | 201.7 |
Daily Target 4 | 204.85 |
Daily Target 5 | 207.45 |
Daily price and volume Iex
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 202.25 (1.51%) | 200.00 | 198.55 - 204.30 | 1.0325 times | Thu 05 June 2025 | 199.25 (-1.41%) | 202.70 | 195.60 - 203.55 | 0.4197 times | Wed 04 June 2025 | 202.10 (0.42%) | 202.25 | 196.85 - 204.50 | 0.4962 times | Tue 03 June 2025 | 201.25 (0.17%) | 200.90 | 199.05 - 203.00 | 0.4028 times | Mon 02 June 2025 | 200.90 (-0.02%) | 198.35 | 198.35 - 203.25 | 3.3836 times | Fri 30 May 2025 | 200.95 (0.63%) | 199.70 | 197.55 - 203.20 | 3.4627 times | Thu 29 May 2025 | 199.70 (1.01%) | 196.05 | 196.05 - 200.50 | 0.1211 times | Wed 28 May 2025 | 197.70 (-0.88%) | 199.45 | 197.25 - 201.30 | 0.3546 times | Tue 27 May 2025 | 199.45 (2.65%) | 195.25 | 194.45 - 199.90 | 0.1589 times | Mon 26 May 2025 | 194.30 (-0.41%) | 195.75 | 193.55 - 197.45 | 0.1679 times | Fri 23 May 2025 | 195.10 (0.21%) | 195.35 | 193.20 - 195.95 | 0.0769 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 198.93 and 207.83
Weekly Target 1 | 191.88 |
Weekly Target 2 | 197.07 |
Weekly Target 3 | 200.78333333333 |
Weekly Target 4 | 205.97 |
Weekly Target 5 | 209.68 |
Weekly price and volumes for Iex
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 202.25 (0.65%) | 198.35 | 195.60 - 204.50 | 3.2188 times | Fri 30 May 2025 | 200.95 (3%) | 195.75 | 193.55 - 203.20 | 2.3939 times | Fri 23 May 2025 | 195.10 (-2.33%) | 201.40 | 192.70 - 202.40 | 0.4461 times | Fri 16 May 2025 | 199.75 (5.58%) | 196.55 | 193.25 - 201.00 | 0.5347 times | Fri 09 May 2025 | 189.20 (-0.79%) | 191.40 | 180.50 - 199.55 | 1.0666 times | Fri 02 May 2025 | 190.70 (0.16%) | 189.70 | 189.20 - 196.70 | 0.3191 times | Fri 25 April 2025 | 190.40 (1.49%) | 187.00 | 187.00 - 201.25 | 1.2961 times | Thu 17 April 2025 | 187.60 (4.8%) | 179.25 | 179.25 - 189.55 | 0.3263 times | Fri 11 April 2025 | 179.00 (0.22%) | 174.85 | 173.40 - 181.00 | 0.2805 times | Fri 04 April 2025 | 178.60 (1.68%) | 175.50 | 174.15 - 183.25 | 0.1179 times | Fri 28 March 2025 | 175.65 (1.77%) | 174.00 | 173.00 - 180.50 | 0.4288 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 198.93 and 207.83
Monthly Target 1 | 191.88 |
Monthly Target 2 | 197.07 |
Monthly Target 3 | 200.78333333333 |
Monthly Target 4 | 205.97 |
Monthly Target 5 | 209.68 |
Monthly price and volumes Iex
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 202.25 (0.65%) | 198.35 | 195.60 - 204.50 | 0.8546 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 1.1958 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.6047 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.4567 times | Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.4889 times | Fri 31 January 2025 | 174.50 (-3.94%) | 181.70 | 159.90 - 182.60 | 0.6862 times | Tue 31 December 2024 | 181.65 (3.21%) | 175.50 | 173.65 - 192.50 | 0.6167 times | Fri 29 November 2024 | 176.00 (-0.98%) | 179.75 | 159.15 - 180.00 | 0.8111 times | Thu 31 October 2024 | 177.75 (-12.89%) | 204.05 | 174.75 - 212.30 | 1.289 times | Mon 30 September 2024 | 204.05 (0.22%) | 206.00 | 199.45 - 244.35 | 2.9963 times | Fri 30 August 2024 | 203.60 (5.99%) | 193.15 | 184.30 - 208.70 | 2.4983 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iex 540750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 194, while middle bands are at 196 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.8 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
DMA period | DMA value |
5 day DMA | 201.15 |
12 day DMA | 198.97 |
20 day DMA | 198.3 |
35 day DMA | 195.16 |
50 day DMA | 189.18 |
100 day DMA | 178.5 |
150 day DMA | 177.98 |
200 day DMA | 184.52 |
EMA (exponential moving average) of Iex 540750
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.94 | 200.29 | 200.81 |
12 day EMA | 199.54 | 199.05 | 199.01 |
20 day EMA | 197.62 | 197.13 | 196.91 |
35 day EMA | 192.72 | 192.16 | 191.74 |
50 day EMA | 187.82 | 187.23 | 186.74 |
SMA (simple moving average) of Iex 540750
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.15 | 200.89 | 200.98 |
12 day SMA | 198.97 | 198.73 | 198.57 |
20 day SMA | 198.3 | 197.65 | 197.16 |
35 day SMA | 195.16 | 194.64 | 194.06 |
50 day SMA | 189.18 | 188.39 | 187.47 |
100 day SMA | 178.5 | 178.29 | 178.1 |
150 day SMA | 177.98 | 177.88 | 177.82 |
200 day SMA | 184.52 | 184.5 | 184.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.