Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 394.15 and 401.9
| Daily Target 1 | 392.27 |
| Daily Target 2 | 396.03 |
| Daily Target 3 | 400.01666666667 |
| Daily Target 4 | 403.78 |
| Daily Target 5 | 407.77 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 399.80 (0.3%) | 400.25 | 396.25 - 404.00 | 0.3364 times | Thu 05 June 2025 | 398.60 (-0.05%) | 398.00 | 395.25 - 410.40 | 1.0759 times | Wed 04 June 2025 | 398.80 (-1.23%) | 404.40 | 396.70 - 407.40 | 0.8349 times | Tue 03 June 2025 | 403.75 (-1.15%) | 408.70 | 402.20 - 411.60 | 0.5246 times | Mon 02 June 2025 | 408.45 (-0.7%) | 411.85 | 406.35 - 411.90 | 0.4323 times | Fri 30 May 2025 | 411.35 (0.67%) | 408.05 | 399.00 - 415.60 | 1.2477 times | Thu 29 May 2025 | 408.60 (-0.87%) | 412.55 | 406.85 - 416.65 | 1.1315 times | Wed 28 May 2025 | 412.20 (-0.97%) | 424.25 | 409.90 - 425.50 | 1.5362 times | Tue 27 May 2025 | 416.25 (-3.59%) | 431.50 | 414.80 - 435.95 | 2.318 times | Mon 26 May 2025 | 431.75 (1.16%) | 429.20 | 429.20 - 436.30 | 0.5626 times | Fri 23 May 2025 | 426.80 (1.49%) | 420.60 | 418.65 - 435.00 | 1.6343 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 389.2 and 405.85
| Weekly Target 1 | 385.67 |
| Weekly Target 2 | 392.73 |
| Weekly Target 3 | 402.31666666667 |
| Weekly Target 4 | 409.38 |
| Weekly Target 5 | 418.97 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 399.80 (-2.81%) | 411.85 | 395.25 - 411.90 | 0.8094 times | Fri 30 May 2025 | 411.35 (-3.62%) | 429.20 | 399.00 - 436.30 | 1.7167 times | Fri 23 May 2025 | 426.80 (-2.37%) | 433.80 | 418.25 - 446.95 | 1.57 times | Fri 16 May 2025 | 437.15 (10.76%) | 403.55 | 403.55 - 438.30 | 0.6044 times | Fri 09 May 2025 | 394.70 (-7.28%) | 426.05 | 388.50 - 434.70 | 1.1408 times | Fri 02 May 2025 | 425.70 (-0.56%) | 423.00 | 407.85 - 453.60 | 1.4214 times | Fri 25 April 2025 | 428.10 (-0.26%) | 429.20 | 421.55 - 444.50 | 1.3089 times | Thu 17 April 2025 | 429.20 (8.03%) | 397.30 | 397.30 - 438.40 | 0.8451 times | Fri 11 April 2025 | 397.30 (-1.96%) | 392.05 | 386.55 - 405.70 | 0.2791 times | Fri 04 April 2025 | 405.25 (-3.51%) | 420.85 | 402.55 - 434.70 | 0.3044 times | Fri 28 March 2025 | 420.00 (-5.6%) | 445.50 | 415.60 - 451.65 | 0.7809 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 389.2 and 405.85
| Monthly Target 1 | 385.67 |
| Monthly Target 2 | 392.73 |
| Monthly Target 3 | 402.31666666667 |
| Monthly Target 4 | 409.38 |
| Monthly Target 5 | 418.97 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 399.80 (-2.81%) | 411.85 | 395.25 - 411.90 | 0.1005 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 0.6426 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.4991 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.4842 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.4894 times | Fri 31 January 2025 | 411.45 (-7.34%) | 445.15 | 363.50 - 476.00 | 1.4269 times | Tue 31 December 2024 | 444.05 (11.12%) | 399.60 | 397.25 - 525.00 | 3.6535 times | Fri 29 November 2024 | 399.60 (8.38%) | 369.00 | 348.05 - 407.40 | 0.4902 times | Thu 31 October 2024 | 368.70 (-6.68%) | 389.15 | 347.20 - 405.80 | 0.6737 times | Mon 30 September 2024 | 395.10 (-3.26%) | 411.00 | 379.65 - 429.00 | 1.54 times | Fri 30 August 2024 | 408.40 (-5.08%) | 434.65 | 374.35 - 442.65 | 1.9195 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gicre 540755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 13 points
Upper Bollinger band is at 442 and lower is at 393, while middle bands are at 405 and 430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.12 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 401.88 |
| 12 day DMA | 411.41 |
| 20 day DMA | 417.12 |
| 35 day DMA | 418.44 |
| 50 day DMA | 417.39 |
| 100 day DMA | 410.41 |
| 150 day DMA | 408.02 |
| 200 day DMA | 404.97 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.32 | 403.58 | 406.07 |
| 12 day EMA | 408.84 | 410.48 | 412.64 |
| 20 day EMA | 412.26 | 413.57 | 415.14 |
| 35 day EMA | 413.65 | 414.47 | 415.4 |
| 50 day EMA | 412.87 | 413.4 | 414 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.88 | 404.19 | 406.19 |
| 12 day SMA | 411.41 | 414.43 | 417.23 |
| 20 day SMA | 417.12 | 416.86 | 417.02 |
| 35 day SMA | 418.44 | 418.78 | 418.74 |
| 50 day SMA | 417.39 | 417.23 | 416.92 |
| 100 day SMA | 410.41 | 410.93 | 411.53 |
| 150 day SMA | 408.02 | 407.91 | 407.83 |
| 200 day SMA | 404.97 | 404.92 | 404.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.