Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2510.48 and 2616.93
| Daily Target 1 | 2489.83 |
| Daily Target 2 | 2531.12 |
| Daily Target 3 | 2596.2833333333 |
| Daily Target 4 | 2637.57 |
| Daily Target 5 | 2702.73 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2572.40 (-3.11%) | 2620.05 | 2555.00 - 2661.45 | 0.8295 times | Thu 24 April 2025 | 2655.05 (0.08%) | 2681.75 | 2631.75 - 2681.75 | 0.4322 times | Tue 22 April 2025 | 2653.05 (2.4%) | 2600.00 | 2560.00 - 2678.80 | 1.5783 times | Mon 21 April 2025 | 2590.95 (3.84%) | 2496.90 | 2487.50 - 2605.00 | 1.1516 times | Thu 17 April 2025 | 2495.15 (-0.35%) | 2511.90 | 2464.00 - 2535.35 | 1.3014 times | Wed 16 April 2025 | 2503.95 (-2.58%) | 2530.05 | 2496.85 - 2572.85 | 0.7849 times | Tue 15 April 2025 | 2570.20 (2.4%) | 2570.00 | 2510.05 - 2592.00 | 1.0114 times | Fri 11 April 2025 | 2510.05 (0.31%) | 2558.70 | 2501.00 - 2592.00 | 1.1423 times | Wed 09 April 2025 | 2502.20 (-2.32%) | 2549.15 | 2488.00 - 2624.00 | 0.716 times | Tue 08 April 2025 | 2561.75 (-2.82%) | 2664.95 | 2550.60 - 2664.95 | 1.0523 times | Fri 04 April 2025 | 2636.00 (-3.54%) | 2674.40 | 2618.25 - 2676.65 | 0.3247 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2529.95 and 2724.2
| Weekly Target 1 | 2386.3 |
| Weekly Target 2 | 2479.35 |
| Weekly Target 3 | 2580.55 |
| Weekly Target 4 | 2673.6 |
| Weekly Target 5 | 2774.8 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2572.40 (3.1%) | 2496.90 | 2487.50 - 2681.75 | 0.6942 times | Thu 17 April 2025 | 2495.15 (-0.59%) | 2570.00 | 2464.00 - 2592.00 | 0.5387 times | Fri 11 April 2025 | 2510.05 (-4.78%) | 2664.95 | 2488.00 - 2664.95 | 0.5062 times | Fri 04 April 2025 | 2636.00 (-4.86%) | 2697.10 | 2618.25 - 2783.70 | 0.3233 times | Fri 28 March 2025 | 2770.75 (-3.43%) | 2900.70 | 2691.30 - 2900.70 | 2.8189 times | Fri 21 March 2025 | 2869.10 (-1.89%) | 2888.50 | 2818.00 - 2966.50 | 0.5946 times | Thu 13 March 2025 | 2924.35 (8.23%) | 2709.95 | 2681.45 - 2964.65 | 2.0184 times | Fri 07 March 2025 | 2702.05 (9.63%) | 2489.35 | 2417.35 - 2760.00 | 1.3962 times | Fri 28 February 2025 | 2464.80 (-8.21%) | 2664.95 | 2408.00 - 2685.50 | 0.5484 times | Fri 21 February 2025 | 2685.20 (4.14%) | 2557.00 | 2515.05 - 2798.00 | 0.5612 times | Fri 14 February 2025 | 2578.50 (-11.34%) | 2919.95 | 2556.30 - 2952.35 | 0.7428 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2358.35 and 2678.05
| Monthly Target 1 | 2287 |
| Monthly Target 2 | 2429.7 |
| Monthly Target 3 | 2606.7 |
| Monthly Target 4 | 2749.4 |
| Monthly Target 5 | 2926.4 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2572.40 (-7.16%) | 2697.10 | 2464.00 - 2783.70 | 0.4635 times | Fri 28 March 2025 | 2770.75 (12.41%) | 2489.35 | 2417.35 - 2966.50 | 1.5344 times | Fri 28 February 2025 | 2464.80 (-25.86%) | 3186.10 | 2408.00 - 3197.70 | 0.6695 times | Fri 31 January 2025 | 3324.70 (-6.91%) | 3555.15 | 3070.25 - 3694.80 | 0.5326 times | Tue 31 December 2024 | 3571.65 (-0.46%) | 3600.00 | 3489.05 - 3827.30 | 1.1058 times | Fri 29 November 2024 | 3588.20 (-19.94%) | 4580.00 | 3338.80 - 4580.00 | 1.2451 times | Thu 31 October 2024 | 4481.70 (3.03%) | 4319.95 | 3925.35 - 4807.05 | 0.9995 times | Mon 30 September 2024 | 4349.90 (7.88%) | 4079.25 | 3870.75 - 4448.00 | 0.9313 times | Fri 30 August 2024 | 4032.15 (-2.61%) | 4160.75 | 3860.00 - 4195.30 | 0.4708 times | Wed 31 July 2024 | 4140.20 (-2.85%) | 4259.95 | 3917.80 - 4666.00 | 2.0475 times | Fri 28 June 2024 | 4261.70 (18.42%) | 3670.70 | 3517.65 - 4397.10 | 0.9484 times |
Indicator Analysis of Tiindia
Tomorrow's movement Prediction of Tiindia 540762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2610.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiindia 540762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiindia 540762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2543.58
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2670 and price is deviating by 129 points
Upper Bollinger band is at 2928 and lower is at 2412, while middle bands are at 2541 and 2799
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tiindia (540762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tiindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tiindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tiindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tiindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tiindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2561.92 and Tiindia 540762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.
Tiindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2593.32 |
| 12 day DMA | 2581.95 |
| 20 day DMA | 2669.55 |
| 35 day DMA | 2691.83 |
| 50 day DMA | 2722.47 |
| 100 day DMA | 3115.61 |
| 150 day DMA | 3459.43 |
| 200 day DMA | 3620.97 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2596.55 | 2608.62 | 2585.41 |
| 12 day EMA | 2610.83 | 2617.82 | 2611.05 |
| 20 day EMA | 2645.27 | 2652.94 | 2652.72 |
| 35 day EMA | 2698.14 | 2705.54 | 2708.51 |
| 50 day EMA | 2751.57 | 2758.88 | 2763.12 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2593.32 | 2579.63 | 2562.66 |
| 12 day SMA | 2581.95 | 2591.79 | 2601.43 |
| 20 day SMA | 2669.55 | 2684.69 | 2693.6 |
| 35 day SMA | 2691.83 | 2695.05 | 2698.15 |
| 50 day SMA | 2722.47 | 2737.51 | 2750.31 |
| 100 day SMA | 3115.61 | 3125.3 | 3134.84 |
| 150 day SMA | 3459.43 | 3468.27 | 3477.74 |
| 200 day SMA | 3620.97 | 3629.3 | 3637.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.