Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahlog

Strong Daily Stock price targets for Mahlog 540768 are 340.13 and 356.38

Daily Target 1327.03
Daily Target 2336.97
Daily Target 3343.28333333333
Daily Target 4353.22
Daily Target 5359.53

Daily price and volume Mahlog

Date Closing Open Range Volume
Tue 10 June 2025 346.90 (3.48%) 337.60 333.35 - 349.60 1.0081 times
Mon 09 June 2025 335.25 (1.93%) 325.10 325.10 - 337.45 1.6092 times
Fri 06 June 2025 328.90 (0.7%) 331.00 323.90 - 331.85 1.0832 times
Thu 05 June 2025 326.60 (0.06%) 336.00 326.00 - 336.00 0.1249 times
Wed 04 June 2025 326.40 (0.87%) 334.90 322.05 - 334.90 0.245 times
Tue 03 June 2025 323.60 (0.73%) 315.15 315.15 - 330.60 1.3866 times
Mon 02 June 2025 321.25 (0.61%) 312.00 312.00 - 326.25 0.4264 times
Fri 30 May 2025 319.30 (0.68%) 317.15 317.15 - 323.55 1.2506 times
Thu 29 May 2025 317.15 (-1.12%) 317.00 315.00 - 323.35 0.7012 times
Wed 28 May 2025 320.75 (-0.14%) 323.85 315.40 - 324.00 2.1647 times
Tue 27 May 2025 321.20 (-0.6%) 323.15 319.00 - 327.50 0.8866 times

 Daily chart Mahlog

Weekly price and charts Mahlog

Strong weekly Stock price targets for Mahlog 540768 are 336 and 360.5

Weekly Target 1316.03
Weekly Target 2331.47
Weekly Target 3340.53333333333
Weekly Target 4355.97
Weekly Target 5365.03

Weekly price and volumes for Mahlog

Date Closing Open Range Volume
Tue 10 June 2025 346.90 (5.47%) 325.10 325.10 - 349.60 0.3646 times
Fri 06 June 2025 328.90 (3.01%) 312.00 312.00 - 336.00 0.455 times
Fri 30 May 2025 319.30 (-1.34%) 323.65 315.00 - 327.50 0.7911 times
Fri 23 May 2025 323.65 (-1.57%) 328.75 316.60 - 345.35 0.957 times
Fri 16 May 2025 328.80 (14.29%) 293.30 293.30 - 334.85 1.7547 times
Fri 09 May 2025 287.70 (-2.38%) 296.00 270.30 - 307.00 0.7569 times
Fri 02 May 2025 294.70 (-2.82%) 305.25 291.00 - 309.10 0.7394 times
Fri 25 April 2025 303.25 (1.66%) 304.05 298.60 - 327.00 2.2909 times
Thu 17 April 2025 298.30 (9.89%) 277.85 275.00 - 299.50 0.9685 times
Fri 11 April 2025 271.45 (-0.02%) 269.35 261.15 - 274.90 0.9218 times
Fri 04 April 2025 271.50 (3.86%) 265.85 257.95 - 277.05 0.4559 times

 weekly chart Mahlog

Monthly price and charts Mahlog

Strong monthly Stock price targets for Mahlog 540768 are 329.45 and 367.05

Monthly Target 1298.57
Monthly Target 2322.73
Monthly Target 3336.16666666667
Monthly Target 4360.33
Monthly Target 5373.77

Monthly price and volumes Mahlog

Date Closing Open Range Volume
Tue 10 June 2025 346.90 (8.64%) 312.00 312.00 - 349.60 0.1973 times
Fri 30 May 2025 319.30 (5.24%) 291.00 270.30 - 345.35 1.1393 times
Wed 30 April 2025 303.40 (16.07%) 265.85 257.95 - 327.00 1.1797 times
Fri 28 March 2025 261.40 (5.06%) 250.20 238.50 - 284.85 1.8754 times
Fri 28 February 2025 248.80 (-32.75%) 366.70 243.50 - 376.20 1.1227 times
Fri 31 January 2025 369.95 (-2.35%) 378.95 343.10 - 390.75 0.6204 times
Tue 31 December 2024 378.85 (-1.12%) 380.05 366.55 - 396.35 1.1013 times
Fri 29 November 2024 383.15 (-6.63%) 408.00 381.50 - 425.00 0.7401 times
Thu 31 October 2024 410.35 (-14.72%) 480.00 404.65 - 512.35 0.8856 times
Mon 30 September 2024 481.20 (-3.39%) 492.40 455.00 - 513.95 1.1383 times
Fri 30 August 2024 498.10 (-3.15%) 520.00 469.60 - 524.85 1.34 times

 monthly chart Mahlog

Indicator Analysis of Mahlog

Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 328.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahlog 540768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahlog 540768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.45

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 8 points

Upper Bollinger band is at 339 and lower is at 310, while middle bands are at 318 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.8 and Mahlog 540768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahlog 540768

DMA (daily moving average) of Mahlog 540768

DMA period DMA value
5 day DMA 332.81
12 day DMA 325.87
20 day DMA 324.42
35 day DMA 314.96
50 day DMA 302.12
100 day DMA 311.06
150 day DMA 338.11
200 day DMA 375.28

EMA (exponential moving average) of Mahlog 540768

EMA period EMA current EMA prev EMA prev2
5 day EMA334.93328.95325.8
12 day EMA328.01324.58322.64
20 day EMA322.56320318.39
35 day EMA312.2310.16308.68
50 day EMA301.56299.71298.26

SMA (simple moving average) of Mahlog 540768

SMA period SMA current SMA prev SMA prev2
5 day SMA332.81328.15325.35
12 day SMA325.87323.93322.88
20 day SMA324.42322.32320.92
35 day SMA314.96313.57312.3
50 day SMA302.12300.59299.18
100 day SMA311.06311.32311.82
150 day SMA338.11338.76339.63
200 day SMA375.28375.98376.73
Back to top | Use Dark Theme