Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 330.38 and 337.18
| Daily Target 1 | 328.98 |
| Daily Target 2 | 331.77 |
| Daily Target 3 | 335.78333333333 |
| Daily Target 4 | 338.57 |
| Daily Target 5 | 342.58 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 334.55 (-1.24%) | 338.80 | 333.00 - 339.80 | 0.424 times | Fri 13 June 2025 | 338.75 (-1.68%) | 334.80 | 325.00 - 341.90 | 2.0861 times | Thu 12 June 2025 | 344.55 (-0.49%) | 348.15 | 340.25 - 353.00 | 0.4724 times | Wed 11 June 2025 | 346.25 (-0.19%) | 353.70 | 340.85 - 354.95 | 1.355 times | Tue 10 June 2025 | 346.90 (3.48%) | 337.60 | 333.35 - 349.60 | 1.0461 times | Mon 09 June 2025 | 335.25 (1.93%) | 325.10 | 325.10 - 337.45 | 1.6698 times | Fri 06 June 2025 | 328.90 (0.7%) | 331.00 | 323.90 - 331.85 | 1.124 times | Thu 05 June 2025 | 326.60 (0.06%) | 336.00 | 326.00 - 336.00 | 0.1296 times | Wed 04 June 2025 | 326.40 (0.87%) | 334.90 | 322.05 - 334.90 | 0.2542 times | Tue 03 June 2025 | 323.60 (0.73%) | 315.15 | 315.15 - 330.60 | 1.4388 times | Mon 02 June 2025 | 321.25 (0.61%) | 312.00 | 312.00 - 326.25 | 0.4424 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 330.38 and 337.18
| Weekly Target 1 | 328.98 |
| Weekly Target 2 | 331.77 |
| Weekly Target 3 | 335.78333333333 |
| Weekly Target 4 | 338.57 |
| Weekly Target 5 | 342.58 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 334.55 (-1.24%) | 338.80 | 333.00 - 339.80 | 0.0589 times | Fri 13 June 2025 | 338.75 (2.99%) | 325.10 | 325.00 - 354.95 | 0.9214 times | Fri 06 June 2025 | 328.90 (3.01%) | 312.00 | 312.00 - 336.00 | 0.471 times | Fri 30 May 2025 | 319.30 (-1.34%) | 323.65 | 315.00 - 327.50 | 0.8189 times | Fri 23 May 2025 | 323.65 (-1.57%) | 328.75 | 316.60 - 345.35 | 0.9907 times | Fri 16 May 2025 | 328.80 (14.29%) | 293.30 | 293.30 - 334.85 | 1.8164 times | Fri 09 May 2025 | 287.70 (-2.38%) | 296.00 | 270.30 - 307.00 | 0.7835 times | Fri 02 May 2025 | 294.70 (-2.82%) | 305.25 | 291.00 - 309.10 | 0.7654 times | Fri 25 April 2025 | 303.25 (1.66%) | 304.05 | 298.60 - 327.00 | 2.3714 times | Thu 17 April 2025 | 298.30 (9.89%) | 277.85 | 275.00 - 299.50 | 1.0025 times | Fri 11 April 2025 | 271.45 (-0.02%) | 269.35 | 261.15 - 274.90 | 0.9542 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 323.28 and 366.23
| Monthly Target 1 | 290.88 |
| Monthly Target 2 | 312.72 |
| Monthly Target 3 | 333.83333333333 |
| Monthly Target 4 | 355.67 |
| Monthly Target 5 | 376.78 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 334.55 (4.78%) | 312.00 | 312.00 - 354.95 | 0.3328 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.1236 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.1634 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 1.8495 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.1071 times | Fri 31 January 2025 | 369.95 (-2.35%) | 378.95 | 343.10 - 390.75 | 0.6118 times | Tue 31 December 2024 | 378.85 (-1.12%) | 380.05 | 366.55 - 396.35 | 1.0861 times | Fri 29 November 2024 | 383.15 (-6.63%) | 408.00 | 381.50 - 425.00 | 0.7299 times | Thu 31 October 2024 | 410.35 (-14.72%) | 480.00 | 404.65 - 512.35 | 0.8733 times | Mon 30 September 2024 | 481.20 (-3.39%) | 492.40 | 455.00 - 513.95 | 1.1225 times | Fri 30 August 2024 | 498.10 (-3.15%) | 520.00 | 469.60 - 524.85 | 1.3215 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 10 points
Upper Bollinger band is at 347 and lower is at 310, while middle bands are at 319 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.37 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 342.2 |
| 12 day DMA | 332.69 |
| 20 day DMA | 328.1 |
| 35 day DMA | 318.37 |
| 50 day DMA | 308.1 |
| 100 day DMA | 309.92 |
| 150 day DMA | 336.15 |
| 200 day DMA | 372.45 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.2 | 340.02 | 340.65 |
| 12 day EMA | 333.94 | 333.83 | 332.93 |
| 20 day EMA | 328.42 | 327.77 | 326.61 |
| 35 day EMA | 317.93 | 316.95 | 315.67 |
| 50 day EMA | 308.09 | 307.01 | 305.71 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.2 | 342.34 | 340.37 |
| 12 day SMA | 332.69 | 331.24 | 329.74 |
| 20 day SMA | 328.1 | 327.92 | 327.42 |
| 35 day SMA | 318.37 | 317.48 | 316.87 |
| 50 day SMA | 308.1 | 306.7 | 305.26 |
| 100 day SMA | 309.92 | 310.22 | 310.52 |
| 150 day SMA | 336.15 | 336.65 | 337.15 |
| 200 day SMA | 372.45 | 373.19 | 373.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.