Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahlog

Strong Daily Stock price targets for Mahlog 540768 are 330.38 and 337.18

Daily Target 1328.98
Daily Target 2331.77
Daily Target 3335.78333333333
Daily Target 4338.57
Daily Target 5342.58

Daily price and volume Mahlog

Date Closing Open Range Volume
Mon 16 June 2025 334.55 (-1.24%) 338.80 333.00 - 339.80 0.424 times
Fri 13 June 2025 338.75 (-1.68%) 334.80 325.00 - 341.90 2.0861 times
Thu 12 June 2025 344.55 (-0.49%) 348.15 340.25 - 353.00 0.4724 times
Wed 11 June 2025 346.25 (-0.19%) 353.70 340.85 - 354.95 1.355 times
Tue 10 June 2025 346.90 (3.48%) 337.60 333.35 - 349.60 1.0461 times
Mon 09 June 2025 335.25 (1.93%) 325.10 325.10 - 337.45 1.6698 times
Fri 06 June 2025 328.90 (0.7%) 331.00 323.90 - 331.85 1.124 times
Thu 05 June 2025 326.60 (0.06%) 336.00 326.00 - 336.00 0.1296 times
Wed 04 June 2025 326.40 (0.87%) 334.90 322.05 - 334.90 0.2542 times
Tue 03 June 2025 323.60 (0.73%) 315.15 315.15 - 330.60 1.4388 times
Mon 02 June 2025 321.25 (0.61%) 312.00 312.00 - 326.25 0.4424 times

 Daily chart Mahlog

Weekly price and charts Mahlog

Strong weekly Stock price targets for Mahlog 540768 are 330.38 and 337.18

Weekly Target 1328.98
Weekly Target 2331.77
Weekly Target 3335.78333333333
Weekly Target 4338.57
Weekly Target 5342.58

Weekly price and volumes for Mahlog

Date Closing Open Range Volume
Mon 16 June 2025 334.55 (-1.24%) 338.80 333.00 - 339.80 0.0589 times
Fri 13 June 2025 338.75 (2.99%) 325.10 325.00 - 354.95 0.9214 times
Fri 06 June 2025 328.90 (3.01%) 312.00 312.00 - 336.00 0.471 times
Fri 30 May 2025 319.30 (-1.34%) 323.65 315.00 - 327.50 0.8189 times
Fri 23 May 2025 323.65 (-1.57%) 328.75 316.60 - 345.35 0.9907 times
Fri 16 May 2025 328.80 (14.29%) 293.30 293.30 - 334.85 1.8164 times
Fri 09 May 2025 287.70 (-2.38%) 296.00 270.30 - 307.00 0.7835 times
Fri 02 May 2025 294.70 (-2.82%) 305.25 291.00 - 309.10 0.7654 times
Fri 25 April 2025 303.25 (1.66%) 304.05 298.60 - 327.00 2.3714 times
Thu 17 April 2025 298.30 (9.89%) 277.85 275.00 - 299.50 1.0025 times
Fri 11 April 2025 271.45 (-0.02%) 269.35 261.15 - 274.90 0.9542 times

 weekly chart Mahlog

Monthly price and charts Mahlog

Strong monthly Stock price targets for Mahlog 540768 are 323.28 and 366.23

Monthly Target 1290.88
Monthly Target 2312.72
Monthly Target 3333.83333333333
Monthly Target 4355.67
Monthly Target 5376.78

Monthly price and volumes Mahlog

Date Closing Open Range Volume
Mon 16 June 2025 334.55 (4.78%) 312.00 312.00 - 354.95 0.3328 times
Fri 30 May 2025 319.30 (5.24%) 291.00 270.30 - 345.35 1.1236 times
Wed 30 April 2025 303.40 (16.07%) 265.85 257.95 - 327.00 1.1634 times
Fri 28 March 2025 261.40 (5.06%) 250.20 238.50 - 284.85 1.8495 times
Fri 28 February 2025 248.80 (-32.75%) 366.70 243.50 - 376.20 1.1071 times
Fri 31 January 2025 369.95 (-2.35%) 378.95 343.10 - 390.75 0.6118 times
Tue 31 December 2024 378.85 (-1.12%) 380.05 366.55 - 396.35 1.0861 times
Fri 29 November 2024 383.15 (-6.63%) 408.00 381.50 - 425.00 0.7299 times
Thu 31 October 2024 410.35 (-14.72%) 480.00 404.65 - 512.35 0.8733 times
Mon 30 September 2024 481.20 (-3.39%) 492.40 455.00 - 513.95 1.1225 times
Fri 30 August 2024 498.10 (-3.15%) 520.00 469.60 - 524.85 1.3215 times

 monthly chart Mahlog

Indicator Analysis of Mahlog

Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 333.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 10 points

Upper Bollinger band is at 347 and lower is at 310, while middle bands are at 319 and 338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.37 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahlog 540768

DMA (daily moving average) of Mahlog 540768

DMA period DMA value
5 day DMA 342.2
12 day DMA 332.69
20 day DMA 328.1
35 day DMA 318.37
50 day DMA 308.1
100 day DMA 309.92
150 day DMA 336.15
200 day DMA 372.45

EMA (exponential moving average) of Mahlog 540768

EMA period EMA current EMA prev EMA prev2
5 day EMA338.2340.02340.65
12 day EMA333.94333.83332.93
20 day EMA328.42327.77326.61
35 day EMA317.93316.95315.67
50 day EMA308.09307.01305.71

SMA (simple moving average) of Mahlog 540768

SMA period SMA current SMA prev SMA prev2
5 day SMA342.2342.34340.37
12 day SMA332.69331.24329.74
20 day SMA328.1327.92327.42
35 day SMA318.37317.48316.87
50 day SMA308.1306.7305.26
100 day SMA309.92310.22310.52
150 day SMA336.15336.65337.15
200 day SMA372.45373.19373.87
Back to top | Use Dark Theme