Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 189.25 and 195.7
| Daily Target 1 | 184 |
| Daily Target 2 | 188.05 |
| Daily Target 3 | 190.45 |
| Daily Target 4 | 194.5 |
| Daily Target 5 | 196.9 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 192.10 (1.88%) | 188.75 | 186.40 - 192.85 | 0.9773 times | Thu 05 June 2025 | 188.55 (1.62%) | 199.95 | 186.75 - 199.95 | 2.2041 times | Wed 04 June 2025 | 185.55 (0.68%) | 186.00 | 182.00 - 186.75 | 0.2587 times | Tue 03 June 2025 | 184.30 (-1.89%) | 187.85 | 183.90 - 189.30 | 0.204 times | Mon 02 June 2025 | 187.85 (0.89%) | 189.55 | 184.75 - 189.55 | 0.4211 times | Fri 30 May 2025 | 186.20 (-0.51%) | 185.60 | 182.00 - 187.95 | 0.7714 times | Thu 29 May 2025 | 187.15 (0.48%) | 187.50 | 185.15 - 188.10 | 1.065 times | Wed 28 May 2025 | 186.25 (1.97%) | 184.35 | 182.25 - 192.10 | 2.78 times | Tue 27 May 2025 | 182.65 (-0.92%) | 184.70 | 180.80 - 184.70 | 0.5072 times | Mon 26 May 2025 | 184.35 (1.04%) | 185.65 | 181.50 - 185.70 | 0.811 times | Fri 23 May 2025 | 182.45 (3.11%) | 176.10 | 176.10 - 188.50 | 3.8326 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 187.05 and 205
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 191.35 |
| Weekly Target 4 | 200.7 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 192.10 (3.17%) | 189.55 | 182.00 - 199.95 | 1.1184 times | Fri 30 May 2025 | 186.20 (2.06%) | 185.65 | 180.80 - 192.10 | 1.6327 times | Fri 23 May 2025 | 182.45 (1.98%) | 181.90 | 172.65 - 188.50 | 1.7636 times | Fri 16 May 2025 | 178.90 (11.53%) | 165.00 | 165.00 - 180.00 | 0.8845 times | Fri 09 May 2025 | 160.40 (-6.58%) | 171.30 | 151.95 - 172.50 | 0.6717 times | Fri 02 May 2025 | 171.70 (1.36%) | 170.85 | 166.35 - 179.75 | 0.5459 times | Fri 25 April 2025 | 169.40 (-1.74%) | 172.15 | 166.80 - 181.40 | 1.3075 times | Thu 17 April 2025 | 172.40 (10.51%) | 158.00 | 157.65 - 179.00 | 1.4148 times | Fri 11 April 2025 | 156.00 (0.65%) | 153.50 | 150.90 - 157.95 | 0.2905 times | Fri 04 April 2025 | 155.00 (0.29%) | 153.50 | 153.00 - 163.75 | 0.3705 times | Fri 28 March 2025 | 154.55 (-6.45%) | 167.95 | 153.35 - 170.25 | 1.9147 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 187.05 and 205
| Monthly Target 1 | 173.4 |
| Monthly Target 2 | 182.75 |
| Monthly Target 3 | 191.35 |
| Monthly Target 4 | 200.7 |
| Monthly Target 5 | 209.3 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 192.10 (3.17%) | 189.55 | 182.00 - 199.95 | 0.1945 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.8727 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.6718 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 1.023 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.5442 times | Fri 31 January 2025 | 181.80 (-10.22%) | 202.55 | 167.35 - 210.95 | 0.9993 times | Tue 31 December 2024 | 202.50 (4.33%) | 194.00 | 192.40 - 221.85 | 2.0669 times | Fri 29 November 2024 | 194.10 (-0.92%) | 196.10 | 168.95 - 200.80 | 0.9546 times | Thu 31 October 2024 | 195.90 (-14.96%) | 234.40 | 187.20 - 234.40 | 1.2684 times | Mon 30 September 2024 | 230.35 (-13.06%) | 265.95 | 226.70 - 271.25 | 1.4046 times | Fri 30 August 2024 | 264.95 (-9.42%) | 294.45 | 230.30 - 302.20 | 3.0738 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niacl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Niacl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.09 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 187.67 |
| 12 day DMA | 185.36 |
| 20 day DMA | 181.38 |
| 35 day DMA | 176.26 |
| 50 day DMA | 170.56 |
| 100 day DMA | 170.19 |
| 150 day DMA | 178.77 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.35 | 186.48 | 185.44 |
| 12 day EMA | 185.14 | 183.87 | 183.02 |
| 20 day EMA | 181.74 | 180.65 | 179.82 |
| 35 day EMA | 176.02 | 175.07 | 174.28 |
| 50 day EMA | 170.19 | 169.3 | 168.51 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.67 | 186.49 | 186.21 |
| 12 day SMA | 185.36 | 184.27 | 183.09 |
| 20 day SMA | 181.38 | 179.79 | 178.62 |
| 35 day SMA | 176.26 | 175.38 | 174.45 |
| 50 day SMA | 170.56 | 169.56 | 168.67 |
| 100 day SMA | 170.19 | 170.32 | 170.5 |
| 150 day SMA | 178.77 | 178.88 | 179.02 |
| 200 day SMA | 194.2 | 194.56 | 194.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.