5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 405.33 and 421.48
Daily Target 1 | 401.5 |
Daily Target 2 | 409.15 |
Daily Target 3 | 417.65 |
Daily Target 4 | 425.3 |
Daily Target 5 | 433.8 |
Daily price and volume 5paisa
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 416.80 (-2.21%) | 426.15 | 410.00 - 426.15 | 1.2505 times | Tue 10 June 2025 | 426.20 (0.7%) | 428.50 | 420.05 - 430.95 | 0.5815 times | Mon 09 June 2025 | 423.25 (3.21%) | 412.95 | 412.95 - 431.80 | 2.1884 times | Fri 06 June 2025 | 410.10 (1.27%) | 401.75 | 398.45 - 414.55 | 2.0076 times | Thu 05 June 2025 | 404.95 (0.2%) | 408.95 | 401.25 - 409.30 | 0.1482 times | Wed 04 June 2025 | 404.15 (-0.65%) | 406.00 | 401.20 - 410.15 | 0.9512 times | Tue 03 June 2025 | 406.80 (-3.05%) | 419.05 | 402.20 - 427.20 | 1.5501 times | Mon 02 June 2025 | 419.60 (2.24%) | 408.00 | 407.15 - 422.40 | 0.2832 times | Fri 30 May 2025 | 410.40 (0.21%) | 409.00 | 408.00 - 413.00 | 0.5977 times | Thu 29 May 2025 | 409.55 (-0.62%) | 415.00 | 407.25 - 416.40 | 0.4416 times | Wed 28 May 2025 | 412.10 (1.25%) | 407.40 | 405.95 - 416.00 | 0.5181 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 413.4 and 435.2
Weekly Target 1 | 397.73 |
Weekly Target 2 | 407.27 |
Weekly Target 3 | 419.53333333333 |
Weekly Target 4 | 429.07 |
Weekly Target 5 | 441.33 |
Weekly price and volumes for 5paisa
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 416.80 (1.63%) | 412.95 | 410.00 - 431.80 | 1.2619 times | Fri 06 June 2025 | 410.10 (-0.07%) | 408.00 | 398.45 - 427.20 | 1.5507 times | Fri 30 May 2025 | 410.40 (1.79%) | 412.30 | 396.05 - 416.40 | 1.1684 times | Fri 23 May 2025 | 403.20 (1.97%) | 397.45 | 382.15 - 409.00 | 1.0473 times | Fri 16 May 2025 | 395.40 (11.25%) | 361.05 | 360.15 - 398.00 | 1.1341 times | Fri 09 May 2025 | 355.40 (-2.55%) | 360.40 | 343.95 - 375.00 | 0.9886 times | Fri 02 May 2025 | 364.70 (-3.2%) | 367.00 | 363.05 - 382.00 | 0.5477 times | Fri 25 April 2025 | 376.75 (-1.23%) | 382.75 | 370.95 - 407.85 | 1.7565 times | Thu 17 April 2025 | 381.45 (3.68%) | 371.45 | 370.25 - 393.50 | 0.3322 times | Fri 11 April 2025 | 367.90 (3.28%) | 354.95 | 352.95 - 379.05 | 0.2126 times | Fri 04 April 2025 | 356.20 (0.2%) | 354.85 | 350.10 - 375.40 | 1.2705 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 407.63 and 440.98
Monthly Target 1 | 382.33 |
Monthly Target 2 | 399.57 |
Monthly Target 3 | 415.68333333333 |
Monthly Target 4 | 432.92 |
Monthly Target 5 | 449.03 |
Monthly price and volumes 5paisa
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 416.80 (1.56%) | 408.00 | 398.45 - 431.80 | 0.4152 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.6441 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.6044 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.8011 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.6208 times | Fri 31 January 2025 | 410.70 (-12.1%) | 465.60 | 373.90 - 485.00 | 0.9525 times | Tue 31 December 2024 | 467.25 (-4.9%) | 495.00 | 460.00 - 519.10 | 0.3847 times | Fri 29 November 2024 | 491.30 (-4.07%) | 519.00 | 465.00 - 525.50 | 0.4751 times | Thu 31 October 2024 | 512.15 (-4.74%) | 545.05 | 480.00 - 607.40 | 3.5652 times | Mon 30 September 2024 | 537.65 (1.07%) | 532.35 | 501.60 - 574.85 | 1.5369 times | Fri 30 August 2024 | 531.95 (8.23%) | 492.00 | 445.65 - 545.00 | 1.8751 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 427 and lower is at 384, while middle bands are at 395 and 417
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.86 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
DMA period | DMA value |
5 day DMA | 416.26 |
12 day DMA | 412.58 |
20 day DMA | 405.37 |
35 day DMA | 391.05 |
50 day DMA | 385.26 |
100 day DMA | 382.64 |
150 day DMA | 418.08 |
200 day DMA | 445.4 |
EMA (exponential moving average) of 5paisa 540776
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 417.24 | 417.46 | 413.09 |
12 day EMA | 411.32 | 410.32 | 407.43 |
20 day EMA | 404.67 | 403.39 | 400.99 |
35 day EMA | 394.7 | 393.4 | 391.47 |
50 day EMA | 383.72 | 382.37 | 380.58 |
SMA (simple moving average) of 5paisa 540776
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 416.26 | 413.73 | 409.85 |
12 day SMA | 412.58 | 411.13 | 409.21 |
20 day SMA | 405.37 | 403.85 | 401.6 |
35 day SMA | 391.05 | 390.44 | 389.16 |
50 day SMA | 385.26 | 383.71 | 381.9 |
100 day SMA | 382.64 | 383.12 | 383.42 |
150 day SMA | 418.08 | 418.62 | 419.14 |
200 day SMA | 445.4 | 445.73 | 446.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.