Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 5paisa

Strong Daily Stock price targets for 5paisa 540776 are 405.33 and 421.48

Daily Target 1401.5
Daily Target 2409.15
Daily Target 3417.65
Daily Target 4425.3
Daily Target 5433.8

Daily price and volume 5paisa

Date Closing Open Range Volume
Wed 11 June 2025 416.80 (-2.21%) 426.15 410.00 - 426.15 1.2505 times
Tue 10 June 2025 426.20 (0.7%) 428.50 420.05 - 430.95 0.5815 times
Mon 09 June 2025 423.25 (3.21%) 412.95 412.95 - 431.80 2.1884 times
Fri 06 June 2025 410.10 (1.27%) 401.75 398.45 - 414.55 2.0076 times
Thu 05 June 2025 404.95 (0.2%) 408.95 401.25 - 409.30 0.1482 times
Wed 04 June 2025 404.15 (-0.65%) 406.00 401.20 - 410.15 0.9512 times
Tue 03 June 2025 406.80 (-3.05%) 419.05 402.20 - 427.20 1.5501 times
Mon 02 June 2025 419.60 (2.24%) 408.00 407.15 - 422.40 0.2832 times
Fri 30 May 2025 410.40 (0.21%) 409.00 408.00 - 413.00 0.5977 times
Thu 29 May 2025 409.55 (-0.62%) 415.00 407.25 - 416.40 0.4416 times
Wed 28 May 2025 412.10 (1.25%) 407.40 405.95 - 416.00 0.5181 times

 Daily chart 5paisa

Weekly price and charts 5paisa

Strong weekly Stock price targets for 5paisa 540776 are 413.4 and 435.2

Weekly Target 1397.73
Weekly Target 2407.27
Weekly Target 3419.53333333333
Weekly Target 4429.07
Weekly Target 5441.33

Weekly price and volumes for 5paisa

Date Closing Open Range Volume
Wed 11 June 2025 416.80 (1.63%) 412.95 410.00 - 431.80 1.2619 times
Fri 06 June 2025 410.10 (-0.07%) 408.00 398.45 - 427.20 1.5507 times
Fri 30 May 2025 410.40 (1.79%) 412.30 396.05 - 416.40 1.1684 times
Fri 23 May 2025 403.20 (1.97%) 397.45 382.15 - 409.00 1.0473 times
Fri 16 May 2025 395.40 (11.25%) 361.05 360.15 - 398.00 1.1341 times
Fri 09 May 2025 355.40 (-2.55%) 360.40 343.95 - 375.00 0.9886 times
Fri 02 May 2025 364.70 (-3.2%) 367.00 363.05 - 382.00 0.5477 times
Fri 25 April 2025 376.75 (-1.23%) 382.75 370.95 - 407.85 1.7565 times
Thu 17 April 2025 381.45 (3.68%) 371.45 370.25 - 393.50 0.3322 times
Fri 11 April 2025 367.90 (3.28%) 354.95 352.95 - 379.05 0.2126 times
Fri 04 April 2025 356.20 (0.2%) 354.85 350.10 - 375.40 1.2705 times

 weekly chart 5paisa

Monthly price and charts 5paisa

Strong monthly Stock price targets for 5paisa 540776 are 407.63 and 440.98

Monthly Target 1382.33
Monthly Target 2399.57
Monthly Target 3415.68333333333
Monthly Target 4432.92
Monthly Target 5449.03

Monthly price and volumes 5paisa

Date Closing Open Range Volume
Wed 11 June 2025 416.80 (1.56%) 408.00 398.45 - 431.80 0.4152 times
Fri 30 May 2025 410.40 (10.56%) 369.85 343.95 - 416.40 0.6441 times
Wed 30 April 2025 371.20 (4.42%) 354.85 350.10 - 407.85 0.6044 times
Fri 28 March 2025 355.50 (1.54%) 354.35 313.65 - 403.35 0.8011 times
Fri 28 February 2025 350.10 (-14.76%) 397.00 338.70 - 410.30 0.6208 times
Fri 31 January 2025 410.70 (-12.1%) 465.60 373.90 - 485.00 0.9525 times
Tue 31 December 2024 467.25 (-4.9%) 495.00 460.00 - 519.10 0.3847 times
Fri 29 November 2024 491.30 (-4.07%) 519.00 465.00 - 525.50 0.4751 times
Thu 31 October 2024 512.15 (-4.74%) 545.05 480.00 - 607.40 3.5652 times
Mon 30 September 2024 537.65 (1.07%) 532.35 501.60 - 574.85 1.5369 times
Fri 30 August 2024 531.95 (8.23%) 492.00 445.65 - 545.00 1.8751 times

 monthly chart 5paisa

Indicator Analysis of 5paisa

Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 411.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 11 points

Upper Bollinger band is at 427 and lower is at 384, while middle bands are at 395 and 417

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.

5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.86 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.

5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa 540776

DMA (daily moving average) of 5paisa 540776

DMA period DMA value
5 day DMA 416.26
12 day DMA 412.58
20 day DMA 405.37
35 day DMA 391.05
50 day DMA 385.26
100 day DMA 382.64
150 day DMA 418.08
200 day DMA 445.4

EMA (exponential moving average) of 5paisa 540776

EMA period EMA current EMA prev EMA prev2
5 day EMA417.24417.46413.09
12 day EMA411.32410.32407.43
20 day EMA404.67403.39400.99
35 day EMA394.7393.4391.47
50 day EMA383.72382.37380.58

SMA (simple moving average) of 5paisa 540776

SMA period SMA current SMA prev SMA prev2
5 day SMA416.26413.73409.85
12 day SMA412.58411.13409.21
20 day SMA405.37403.85401.6
35 day SMA391.05390.44389.16
50 day SMA385.26383.71381.9
100 day SMA382.64383.12383.42
150 day SMA418.08418.62419.14
200 day SMA445.4445.73446.04
Back to top | Use Dark Theme