5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 401.28 and 414.08
| Daily Target 1 | 390.97 |
| Daily Target 2 | 398.78 |
| Daily Target 3 | 403.76666666667 |
| Daily Target 4 | 411.58 |
| Daily Target 5 | 416.57 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 406.60 (0.67%) | 401.05 | 395.95 - 408.75 | 0.1803 times | Fri 13 June 2025 | 403.90 (-0.63%) | 396.00 | 390.85 - 414.15 | 1.1181 times | Thu 12 June 2025 | 406.45 (-2.48%) | 412.05 | 405.00 - 418.35 | 0.6761 times | Wed 11 June 2025 | 416.80 (-2.21%) | 426.15 | 410.00 - 426.15 | 1.1565 times | Tue 10 June 2025 | 426.20 (0.7%) | 428.50 | 420.05 - 430.95 | 0.5378 times | Mon 09 June 2025 | 423.25 (3.21%) | 412.95 | 412.95 - 431.80 | 2.0239 times | Fri 06 June 2025 | 410.10 (1.27%) | 401.75 | 398.45 - 414.55 | 1.8568 times | Thu 05 June 2025 | 404.95 (0.2%) | 408.95 | 401.25 - 409.30 | 0.1371 times | Wed 04 June 2025 | 404.15 (-0.65%) | 406.00 | 401.20 - 410.15 | 0.8797 times | Tue 03 June 2025 | 406.80 (-3.05%) | 419.05 | 402.20 - 427.20 | 1.4336 times | Mon 02 June 2025 | 419.60 (2.24%) | 408.00 | 407.15 - 422.40 | 0.2619 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 401.28 and 414.08
| Weekly Target 1 | 390.97 |
| Weekly Target 2 | 398.78 |
| Weekly Target 3 | 403.76666666667 |
| Weekly Target 4 | 411.58 |
| Weekly Target 5 | 416.57 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 406.60 (0.67%) | 401.05 | 395.95 - 408.75 | 0.0585 times | Fri 13 June 2025 | 403.90 (-1.51%) | 412.95 | 390.85 - 431.80 | 1.789 times | Fri 06 June 2025 | 410.10 (-0.07%) | 408.00 | 398.45 - 427.20 | 1.4829 times | Fri 30 May 2025 | 410.40 (1.79%) | 412.30 | 396.05 - 416.40 | 1.1172 times | Fri 23 May 2025 | 403.20 (1.97%) | 397.45 | 382.15 - 409.00 | 1.0015 times | Fri 16 May 2025 | 395.40 (11.25%) | 361.05 | 360.15 - 398.00 | 1.0845 times | Fri 09 May 2025 | 355.40 (-2.55%) | 360.40 | 343.95 - 375.00 | 0.9454 times | Fri 02 May 2025 | 364.70 (-3.2%) | 367.00 | 363.05 - 382.00 | 0.5237 times | Fri 25 April 2025 | 376.75 (-1.23%) | 382.75 | 370.95 - 407.85 | 1.6796 times | Thu 17 April 2025 | 381.45 (3.68%) | 371.45 | 370.25 - 393.50 | 0.3177 times | Fri 11 April 2025 | 367.90 (3.28%) | 354.95 | 352.95 - 379.05 | 0.2033 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 378.25 and 419.2
| Monthly Target 1 | 368.8 |
| Monthly Target 2 | 387.7 |
| Monthly Target 3 | 409.75 |
| Monthly Target 4 | 428.65 |
| Monthly Target 5 | 450.7 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 406.60 (-0.93%) | 408.00 | 390.85 - 431.80 | 0.5091 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.6378 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.5985 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.7932 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.6148 times | Fri 31 January 2025 | 410.70 (-12.1%) | 465.60 | 373.90 - 485.00 | 0.9432 times | Tue 31 December 2024 | 467.25 (-4.9%) | 495.00 | 460.00 - 519.10 | 0.3809 times | Fri 29 November 2024 | 491.30 (-4.07%) | 519.00 | 465.00 - 525.50 | 0.4704 times | Thu 31 October 2024 | 512.15 (-4.74%) | 545.05 | 480.00 - 607.40 | 3.5303 times | Mon 30 September 2024 | 537.65 (1.07%) | 532.35 | 501.60 - 574.85 | 1.5219 times | Fri 30 August 2024 | 531.95 (8.23%) | 492.00 | 445.65 - 545.00 | 1.8567 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 409.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 10 points
Upper Bollinger band is at 426 and lower is at 389, while middle bands are at 398 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.33 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 411.99 |
| 12 day DMA | 411.6 |
| 20 day DMA | 407.3 |
| 35 day DMA | 392.71 |
| 50 day DMA | 387.1 |
| 100 day DMA | 381.44 |
| 150 day DMA | 416.26 |
| 200 day DMA | 444.31 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.13 | 410.39 | 413.64 |
| 12 day EMA | 409.09 | 409.54 | 410.57 |
| 20 day EMA | 405.03 | 404.86 | 404.96 |
| 35 day EMA | 397 | 396.44 | 396 |
| 50 day EMA | 387.28 | 386.49 | 385.78 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.99 | 415.32 | 416.56 |
| 12 day SMA | 411.6 | 411.85 | 412.53 |
| 20 day SMA | 407.3 | 406.7 | 406.28 |
| 35 day SMA | 392.71 | 391.85 | 391.41 |
| 50 day SMA | 387.1 | 386.54 | 386.34 |
| 100 day SMA | 381.44 | 381.73 | 382.17 |
| 150 day SMA | 416.26 | 416.87 | 417.54 |
| 200 day SMA | 444.31 | 444.67 | 445.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.