Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 5paisa

Strong Daily Stock price targets for 5paisa 540776 are 401.28 and 414.08

Daily Target 1390.97
Daily Target 2398.78
Daily Target 3403.76666666667
Daily Target 4411.58
Daily Target 5416.57

Daily price and volume 5paisa

Date Closing Open Range Volume
Mon 16 June 2025 406.60 (0.67%) 401.05 395.95 - 408.75 0.1803 times
Fri 13 June 2025 403.90 (-0.63%) 396.00 390.85 - 414.15 1.1181 times
Thu 12 June 2025 406.45 (-2.48%) 412.05 405.00 - 418.35 0.6761 times
Wed 11 June 2025 416.80 (-2.21%) 426.15 410.00 - 426.15 1.1565 times
Tue 10 June 2025 426.20 (0.7%) 428.50 420.05 - 430.95 0.5378 times
Mon 09 June 2025 423.25 (3.21%) 412.95 412.95 - 431.80 2.0239 times
Fri 06 June 2025 410.10 (1.27%) 401.75 398.45 - 414.55 1.8568 times
Thu 05 June 2025 404.95 (0.2%) 408.95 401.25 - 409.30 0.1371 times
Wed 04 June 2025 404.15 (-0.65%) 406.00 401.20 - 410.15 0.8797 times
Tue 03 June 2025 406.80 (-3.05%) 419.05 402.20 - 427.20 1.4336 times
Mon 02 June 2025 419.60 (2.24%) 408.00 407.15 - 422.40 0.2619 times

 Daily chart 5paisa

Weekly price and charts 5paisa

Strong weekly Stock price targets for 5paisa 540776 are 401.28 and 414.08

Weekly Target 1390.97
Weekly Target 2398.78
Weekly Target 3403.76666666667
Weekly Target 4411.58
Weekly Target 5416.57

Weekly price and volumes for 5paisa

Date Closing Open Range Volume
Mon 16 June 2025 406.60 (0.67%) 401.05 395.95 - 408.75 0.0585 times
Fri 13 June 2025 403.90 (-1.51%) 412.95 390.85 - 431.80 1.789 times
Fri 06 June 2025 410.10 (-0.07%) 408.00 398.45 - 427.20 1.4829 times
Fri 30 May 2025 410.40 (1.79%) 412.30 396.05 - 416.40 1.1172 times
Fri 23 May 2025 403.20 (1.97%) 397.45 382.15 - 409.00 1.0015 times
Fri 16 May 2025 395.40 (11.25%) 361.05 360.15 - 398.00 1.0845 times
Fri 09 May 2025 355.40 (-2.55%) 360.40 343.95 - 375.00 0.9454 times
Fri 02 May 2025 364.70 (-3.2%) 367.00 363.05 - 382.00 0.5237 times
Fri 25 April 2025 376.75 (-1.23%) 382.75 370.95 - 407.85 1.6796 times
Thu 17 April 2025 381.45 (3.68%) 371.45 370.25 - 393.50 0.3177 times
Fri 11 April 2025 367.90 (3.28%) 354.95 352.95 - 379.05 0.2033 times

 weekly chart 5paisa

Monthly price and charts 5paisa

Strong monthly Stock price targets for 5paisa 540776 are 378.25 and 419.2

Monthly Target 1368.8
Monthly Target 2387.7
Monthly Target 3409.75
Monthly Target 4428.65
Monthly Target 5450.7

Monthly price and volumes 5paisa

Date Closing Open Range Volume
Mon 16 June 2025 406.60 (-0.93%) 408.00 390.85 - 431.80 0.5091 times
Fri 30 May 2025 410.40 (10.56%) 369.85 343.95 - 416.40 0.6378 times
Wed 30 April 2025 371.20 (4.42%) 354.85 350.10 - 407.85 0.5985 times
Fri 28 March 2025 355.50 (1.54%) 354.35 313.65 - 403.35 0.7932 times
Fri 28 February 2025 350.10 (-14.76%) 397.00 338.70 - 410.30 0.6148 times
Fri 31 January 2025 410.70 (-12.1%) 465.60 373.90 - 485.00 0.9432 times
Tue 31 December 2024 467.25 (-4.9%) 495.00 460.00 - 519.10 0.3809 times
Fri 29 November 2024 491.30 (-4.07%) 519.00 465.00 - 525.50 0.4704 times
Thu 31 October 2024 512.15 (-4.74%) 545.05 480.00 - 607.40 3.5303 times
Mon 30 September 2024 537.65 (1.07%) 532.35 501.60 - 574.85 1.5219 times
Fri 30 August 2024 531.95 (8.23%) 492.00 445.65 - 545.00 1.8567 times

 monthly chart 5paisa

Indicator Analysis of 5paisa

Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 409.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 408 and price is deviating by 10 points

Upper Bollinger band is at 426 and lower is at 389, while middle bands are at 398 and 417

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.

5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.33 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa 540776

DMA (daily moving average) of 5paisa 540776

DMA period DMA value
5 day DMA 411.99
12 day DMA 411.6
20 day DMA 407.3
35 day DMA 392.71
50 day DMA 387.1
100 day DMA 381.44
150 day DMA 416.26
200 day DMA 444.31

EMA (exponential moving average) of 5paisa 540776

EMA period EMA current EMA prev EMA prev2
5 day EMA409.13410.39413.64
12 day EMA409.09409.54410.57
20 day EMA405.03404.86404.96
35 day EMA397396.44396
50 day EMA387.28386.49385.78

SMA (simple moving average) of 5paisa 540776

SMA period SMA current SMA prev SMA prev2
5 day SMA411.99415.32416.56
12 day SMA411.6411.85412.53
20 day SMA407.3406.7406.28
35 day SMA392.71391.85391.41
50 day SMA387.1386.54386.34
100 day SMA381.44381.73382.17
150 day SMA416.26416.87417.54
200 day SMA444.31444.67445.05
Back to top | Use Dark Theme