Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 9.27 and 9.27
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.27 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.27 (4.98%) | 9.27 | 9.27 - 9.27 | 0.0893 times | Wed 09 April 2025 | 8.83 (4.99%) | 8.83 | 8.83 - 8.83 | 0.0893 times | Fri 04 April 2025 | 8.41 (-9.67%) | 8.41 | 8.41 - 8.42 | 0.2679 times | Wed 02 April 2025 | 9.31 (-4.9%) | 9.50 | 9.31 - 9.50 | 1.5179 times | Tue 01 April 2025 | 9.79 (-4.95%) | 10.30 | 9.79 - 10.35 | 2.5 times | Fri 28 March 2025 | 10.30 (-9.49%) | 10.28 | 10.28 - 11.35 | 1.4286 times | Wed 26 March 2025 | 11.38 (-4.93%) | 12.00 | 11.38 - 12.00 | 0.8929 times | Tue 25 March 2025 | 11.97 (-4.62%) | 12.50 | 11.97 - 12.50 | 2.9464 times | Mon 24 March 2025 | 12.55 (4.93%) | 11.96 | 11.96 - 12.55 | 0.1786 times | Fri 21 March 2025 | 11.96 (0%) | 11.96 | 11.96 - 11.96 | 0.0893 times | Thu 20 March 2025 | 11.96 (4.91%) | 11.96 | 11.96 - 11.96 | 0.1786 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 9.27 and 9.27
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.27 (4.98%) | 9.27 | 9.27 - 9.27 | 0.0164 times | Wed 09 April 2025 | 8.83 (4.99%) | 8.83 | 8.83 - 8.83 | 0.0164 times | Fri 04 April 2025 | 8.41 (-18.35%) | 10.30 | 8.41 - 10.35 | 0.7869 times | Fri 28 March 2025 | 10.30 (-13.88%) | 11.96 | 10.28 - 12.55 | 1 times | Fri 21 March 2025 | 11.96 (-3.16%) | 12.35 | 11.20 - 12.35 | 4.918 times | Thu 13 March 2025 | 12.35 (-11.79%) | 14.63 | 12.01 - 14.63 | 0.3934 times | Fri 07 March 2025 | 14.00 (-1.27%) | 14.29 | 12.81 - 14.65 | 1.4262 times | Fri 28 February 2025 | 14.18 (-2.27%) | 13.79 | 13.16 - 14.60 | 0.6066 times | Thu 20 February 2025 | 14.51 (-14.19%) | 16.90 | 14.51 - 16.90 | 0.1639 times | Fri 14 February 2025 | 16.91 (-10.1%) | 17.01 | 16.91 - 17.79 | 0.6721 times | Fri 31 January 2025 | 18.81 (32.09%) | 14.25 | 14.25 - 19.79 | 2.4426 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 7.87 and 9.81
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.27 (-10%) | 10.30 | 8.41 - 10.35 | 0.3418 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 3.2262 times | Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.6015 times | Fri 31 January 2025 | 18.81 (12.5%) | 17.20 | 13.52 - 19.79 | 1.9891 times | Tue 31 December 2024 | 16.72 (6.16%) | 15.01 | 13.50 - 16.72 | 1.8045 times | Thu 28 November 2024 | 15.75 (-15.78%) | 18.55 | 13.72 - 18.87 | 0.3144 times | Thu 31 October 2024 | 18.70 (-6.5%) | 19.90 | 16.21 - 19.90 | 0.5195 times | Wed 25 September 2024 | 20.00 (2.56%) | 18.85 | 17.80 - 20.00 | 0.2802 times | Fri 30 August 2024 | 19.50 (-11.56%) | 23.13 | 19.50 - 23.15 | 0.2871 times | Wed 31 July 2024 | 22.05 (10.25%) | 20.00 | 18.76 - 22.97 | 0.6357 times | Fri 28 June 2024 | 20.00 (-20%) | 25.00 | 20.00 - 26.25 | 0.2529 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbrands 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.83
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.
Sbrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.5 |
| 35 day DMA | 13.39 |
| 50 day DMA | 14.13 |
| 100 day DMA | 15.76 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.4 | 9.68 |
| 12 day EMA | 10.36 | 10.56 | 10.87 |
| 20 day EMA | 11.28 | 11.49 | 11.77 |
| 35 day EMA | 12.5 | 12.69 | 12.92 |
| 50 day EMA | 13.67 | 13.85 | 14.05 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.33 | 9.84 |
| 12 day SMA | 10.59 | 10.82 | 11.06 |
| 20 day SMA | 11.5 | 11.74 | 11.99 |
| 35 day SMA | 13.39 | 13.62 | 13.81 |
| 50 day SMA | 14.13 | 14.25 | 14.37 |
| 100 day SMA | 15.76 | 15.88 | 16.01 |
| 150 day SMA | 17.81 | 17.87 | 17.93 |
| 200 day SMA | 18.71 | 18.79 | 18.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.