Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 66.3 and 73.07
| Daily Target 1 | 61.21 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 67.983333333333 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 74.75 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.00 (0.03%) | 64.60 | 64.59 - 71.36 | 0.2106 times | Mon 21 April 2025 | 67.98 (3.63%) | 63.64 | 63.01 - 68.70 | 0.9659 times | Thu 17 April 2025 | 65.60 (4.83%) | 65.70 | 60.32 - 65.70 | 0.3291 times | Wed 16 April 2025 | 62.58 (4.7%) | 56.81 | 56.81 - 62.75 | 2.3509 times | Tue 15 April 2025 | 59.77 (-4.99%) | 60.00 | 59.77 - 60.00 | 1.8769 times | Fri 11 April 2025 | 62.91 (-4.6%) | 65.94 | 62.65 - 69.23 | 0.684 times | Wed 09 April 2025 | 65.94 (-5%) | 72.88 | 65.94 - 72.88 | 1.3835 times | Tue 08 April 2025 | 69.41 (-0.04%) | 66.11 | 66.11 - 69.41 | 1.1926 times | Fri 04 April 2025 | 69.44 (-9.74%) | 69.44 | 69.44 - 71.63 | 0.8881 times | Wed 02 April 2025 | 76.93 (-4.99%) | 76.93 | 76.93 - 76.93 | 0.1182 times | Tue 01 April 2025 | 80.97 (-5%) | 80.97 | 80.97 - 80.97 | 0.1903 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 65.51 and 73.86
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 67.456666666667 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.00 (3.66%) | 63.64 | 63.01 - 71.36 | 0.2691 times | Thu 17 April 2025 | 65.60 (4.28%) | 60.00 | 56.81 - 65.70 | 1.0424 times | Fri 11 April 2025 | 62.91 (-9.4%) | 66.11 | 62.65 - 72.88 | 0.7458 times | Fri 04 April 2025 | 69.44 (-18.53%) | 80.97 | 69.44 - 80.97 | 0.2737 times | Fri 28 March 2025 | 85.23 (-12.01%) | 101.70 | 85.23 - 106.78 | 2.3718 times | Fri 21 March 2025 | 96.86 (15.21%) | 88.27 | 82.80 - 96.86 | 1.3931 times | Thu 13 March 2025 | 84.07 (3.83%) | 82.63 | 76.94 - 89.00 | 1.0005 times | Fri 07 March 2025 | 80.97 (10.92%) | 73.00 | 70.00 - 81.18 | 0.3173 times | Fri 28 February 2025 | 73.00 (10.79%) | 69.18 | 69.00 - 76.60 | 1.2697 times | Fri 21 February 2025 | 65.89 (1.92%) | 64.65 | 62.10 - 65.89 | 1.3166 times | Fri 14 February 2025 | 64.65 (-5.85%) | 67.50 | 64.65 - 67.50 | 0.2962 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 50.33 and 74.49
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 68.593333333333 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.00 (-20.22%) | 80.97 | 56.81 - 80.97 | 0.2679 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 0.5841 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.3668 times | Fri 31 January 2025 | 75.46 (26.82%) | 59.50 | 59.50 - 83.93 | 0.3845 times | Tue 31 December 2024 | 59.50 (-23.72%) | 76.45 | 59.10 - 76.45 | 0.141 times | Fri 29 November 2024 | 78.00 (47.17%) | 53.94 | 53.10 - 79.70 | 0.7403 times | Thu 31 October 2024 | 53.00 (20.62%) | 44.82 | 39.61 - 54.46 | 1.2225 times | Mon 30 September 2024 | 43.94 (36.67%) | 32.40 | 30.00 - 50.11 | 2.2248 times | Fri 30 August 2024 | 32.15 (1.36%) | 31.72 | 29.87 - 33.00 | 0.6014 times | Wed 31 July 2024 | 31.72 (5.66%) | 30.00 | 27.00 - 34.50 | 3.4669 times | Fri 28 June 2024 | 30.02 (-3.16%) | 29.00 | 25.00 - 35.70 | 5.461 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 14 points
Upper Bollinger band is at 107 and lower is at 53, while middle bands are at 66 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 69.56 |
| 20 day DMA | 79.17 |
| 35 day DMA | 77.81 |
| 50 day DMA | 75.21 |
| 100 day DMA | 72.66 |
| 150 day DMA | 63.65 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.13 | 65.21 |
| 12 day EMA | 70.42 | 70.86 | 71.38 |
| 20 day EMA | 73.56 | 74.15 | 74.8 |
| 35 day EMA | 74.8 | 75.2 | 75.63 |
| 50 day EMA | 74.42 | 74.68 | 74.95 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 63.77 | 63.36 |
| 12 day SMA | 69.56 | 71.77 | 74.38 |
| 20 day SMA | 79.17 | 79.97 | 80.87 |
| 35 day SMA | 77.81 | 77.68 | 77.51 |
| 50 day SMA | 75.21 | 75.38 | 75.57 |
| 100 day SMA | 72.66 | 72.65 | 72.6 |
| 150 day SMA | 63.65 | 63.41 | 63.17 |
| 200 day SMA | 55.52 | 55.32 | 55.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.