Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 4.91 and 4.99
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.01 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.92 (-1.6%) | 4.90 | 4.90 - 4.98 | 0.3911 times | Thu 24 April 2025 | 5.00 (-2.53%) | 5.20 | 4.75 - 5.20 | 0.4833 times | Tue 22 April 2025 | 5.13 (1.18%) | 4.97 | 4.97 - 5.19 | 1.2954 times | Mon 21 April 2025 | 5.07 (-0.2%) | 4.81 | 4.81 - 5.15 | 2.6353 times | Thu 17 April 2025 | 5.08 (1.8%) | 4.76 | 4.76 - 5.13 | 1.0665 times | Wed 16 April 2025 | 4.99 (2.04%) | 4.75 | 4.75 - 5.85 | 1.8911 times | Tue 15 April 2025 | 4.89 (3.16%) | 4.65 | 4.65 - 4.95 | 0.5403 times | Fri 11 April 2025 | 4.74 (1.28%) | 4.62 | 4.62 - 4.84 | 0.3336 times | Wed 09 April 2025 | 4.68 (0%) | 4.80 | 4.58 - 4.88 | 0.2935 times | Tue 08 April 2025 | 4.68 (-3.9%) | 4.94 | 4.52 - 4.95 | 1.0698 times | Fri 04 April 2025 | 4.87 (-2.4%) | 5.15 | 4.75 - 5.15 | 0.69 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 4.84 and 5.29
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.92 (-3.15%) | 4.81 | 4.75 - 5.20 | 1.268 times | Thu 17 April 2025 | 5.08 (7.17%) | 4.65 | 4.65 - 5.85 | 0.9231 times | Fri 11 April 2025 | 4.74 (-2.67%) | 4.94 | 4.52 - 4.95 | 0.4478 times | Fri 04 April 2025 | 4.87 (-1.22%) | 5.17 | 4.75 - 5.48 | 0.5204 times | Fri 28 March 2025 | 4.93 (-1.2%) | 5.01 | 4.80 - 5.25 | 0.4144 times | Fri 21 March 2025 | 4.99 (-1.77%) | 5.15 | 4.59 - 5.29 | 1.6196 times | Thu 13 March 2025 | 5.08 (-4.87%) | 5.30 | 4.56 - 5.90 | 1.0257 times | Fri 07 March 2025 | 5.34 (2.3%) | 5.22 | 4.56 - 5.77 | 1.2351 times | Fri 28 February 2025 | 5.22 (-5.09%) | 5.45 | 5.10 - 6.59 | 1.1608 times | Fri 21 February 2025 | 5.50 (-3.85%) | 5.90 | 5.03 - 5.99 | 1.3851 times | Fri 14 February 2025 | 5.72 (-6.99%) | 6.50 | 5.20 - 6.94 | 4.263 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 4.06 and 5.39
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.92 (-0.2%) | 5.17 | 4.52 - 5.85 | 0.2753 times | Fri 28 March 2025 | 4.93 (-5.56%) | 5.22 | 4.56 - 5.90 | 0.3743 times | Fri 28 February 2025 | 5.22 (-4.74%) | 5.67 | 5.03 - 6.94 | 0.6636 times | Fri 31 January 2025 | 5.48 (-12.88%) | 6.53 | 5.05 - 7.11 | 2.3481 times | Tue 31 December 2024 | 6.29 (25.3%) | 5.09 | 4.85 - 6.66 | 1.3142 times | Fri 29 November 2024 | 5.02 (3.51%) | 4.96 | 4.75 - 5.73 | 0.5838 times | Thu 31 October 2024 | 4.85 (-13.08%) | 5.64 | 4.55 - 5.75 | 0.4859 times | Mon 30 September 2024 | 5.58 (-12.95%) | 6.29 | 5.31 - 6.65 | 1.0638 times | Fri 30 August 2024 | 6.41 (4.74%) | 6.42 | 6.41 - 8.69 | 1.3891 times | Wed 31 July 2024 | 6.12 (22.16%) | 5.23 | 4.80 - 6.12 | 1.502 times | Fri 28 June 2024 | 5.01 (11.33%) | 4.71 | 4.27 - 6.55 | 1.738 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dnamedia 540789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dnamedia (540789) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.02 | 5.03 |
| 12 day EMA | 4.98 | 4.99 | 4.99 |
| 20 day EMA | 5.01 | 5.02 | 5.02 |
| 35 day EMA | 5.13 | 5.14 | 5.15 |
| 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.05 | 5.03 |
| 12 day SMA | 4.92 | 4.92 | 4.91 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 5.08 | 5.09 | 5.11 |
| 50 day SMA | 5.3 | 5.31 | 5.32 |
| 100 day SMA | 5.53 | 5.53 | 5.54 |
| 150 day SMA | 5.47 | 5.47 | 5.48 |
| 200 day SMA | 5.64 | 5.64 | 5.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.