Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 558.18 and 586.78
| Daily Target 1 | 550.98 |
| Daily Target 2 | 565.37 |
| Daily Target 3 | 579.58333333333 |
| Daily Target 4 | 593.97 |
| Daily Target 5 | 608.18 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 579.75 (-0.57%) | 593.80 | 565.20 - 593.80 | 1.3824 times | Tue 22 April 2025 | 583.05 (0.61%) | 579.50 | 572.15 - 595.55 | 0.9315 times | Mon 21 April 2025 | 579.50 (1.05%) | 579.85 | 571.00 - 588.15 | 0.6135 times | Thu 17 April 2025 | 573.50 (0.16%) | 546.85 | 546.85 - 580.00 | 0.3877 times | Wed 16 April 2025 | 572.60 (-1.56%) | 570.20 | 566.15 - 587.90 | 0.4722 times | Tue 15 April 2025 | 581.65 (6.9%) | 573.85 | 550.45 - 607.85 | 3.0553 times | Fri 11 April 2025 | 544.10 (6.68%) | 535.30 | 523.65 - 555.00 | 0.4763 times | Wed 09 April 2025 | 510.05 (-4.44%) | 557.00 | 503.00 - 557.00 | 1.0334 times | Tue 08 April 2025 | 533.75 (-3.56%) | 570.00 | 523.20 - 570.00 | 0.3821 times | Fri 04 April 2025 | 553.45 (-3.59%) | 596.00 | 545.00 - 610.00 | 1.2657 times | Wed 02 April 2025 | 574.05 (0.8%) | 531.10 | 531.10 - 577.05 | 0.8814 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 557.3 and 587.65
| Weekly Target 1 | 549.82 |
| Weekly Target 2 | 564.78 |
| Weekly Target 3 | 580.16666666667 |
| Weekly Target 4 | 595.13 |
| Weekly Target 5 | 610.52 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 579.75 (1.09%) | 579.85 | 565.20 - 595.55 | 0.6106 times | Thu 17 April 2025 | 573.50 (5.4%) | 573.85 | 546.85 - 607.85 | 0.8166 times | Fri 11 April 2025 | 544.10 (-1.69%) | 570.00 | 503.00 - 570.00 | 0.3946 times | Fri 04 April 2025 | 553.45 (-1.92%) | 559.15 | 531.10 - 610.00 | 0.5279 times | Fri 28 March 2025 | 564.30 (-1.65%) | 585.30 | 538.55 - 596.25 | 1.3364 times | Fri 21 March 2025 | 573.75 (-0.75%) | 571.15 | 526.20 - 597.95 | 1.9494 times | Thu 13 March 2025 | 578.10 (-9.59%) | 651.70 | 563.80 - 651.70 | 0.5681 times | Fri 07 March 2025 | 639.40 (12.46%) | 570.00 | 533.40 - 649.05 | 1.211 times | Fri 28 February 2025 | 568.55 (-13.27%) | 694.75 | 564.60 - 694.75 | 0.8316 times | Fri 21 February 2025 | 655.55 (-1.88%) | 615.00 | 605.80 - 685.00 | 1.7538 times | Fri 14 February 2025 | 668.10 (-13.64%) | 789.15 | 658.10 - 789.15 | 1.3415 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 541.38 and 648.38
| Monthly Target 1 | 457.25 |
| Monthly Target 2 | 518.5 |
| Monthly Target 3 | 564.25 |
| Monthly Target 4 | 625.5 |
| Monthly Target 5 | 671.25 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 579.75 (2.74%) | 559.15 | 503.00 - 610.00 | 0.4078 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.8791 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.876 times | Fri 31 January 2025 | 845.15 (-12.38%) | 964.60 | 770.45 - 1088.35 | 1.1336 times | Tue 31 December 2024 | 964.55 (4.55%) | 938.95 | 892.00 - 1092.85 | 1.5562 times | Fri 29 November 2024 | 922.55 (10.84%) | 851.00 | 720.30 - 975.00 | 1.2075 times | Thu 31 October 2024 | 832.30 (56.64%) | 530.00 | 497.05 - 844.90 | 2.1656 times | Mon 30 September 2024 | 531.35 (-8.32%) | 597.90 | 503.30 - 597.90 | 0.387 times | Fri 30 August 2024 | 579.55 (3.53%) | 560.00 | 518.00 - 599.70 | 0.517 times | Wed 31 July 2024 | 559.80 (-3.16%) | 582.90 | 542.60 - 622.05 | 0.8701 times | Fri 28 June 2024 | 578.05 (5.63%) | 575.00 | 502.30 - 679.85 | 2.3768 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 569.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 563 and price is deviating by 20 points
Upper Bollinger band is at 602 and lower is at 524, while middle bands are at 543 and 582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.06 and Dynamic 540795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 577.68 |
| 12 day DMA | 562.91 |
| 20 day DMA | 562.25 |
| 35 day DMA | 581.74 |
| 50 day DMA | 621.17 |
| 100 day DMA | 781.02 |
| 150 day DMA | 732.41 |
| 200 day DMA | 692.07 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.98 | 574.09 | 569.61 |
| 12 day EMA | 569.43 | 567.55 | 564.73 |
| 20 day EMA | 574.42 | 573.86 | 572.89 |
| 35 day EMA | 602.76 | 604.11 | 605.35 |
| 50 day EMA | 634.84 | 637.09 | 639.29 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.68 | 578.06 | 570.27 |
| 12 day SMA | 562.91 | 561.63 | 558.18 |
| 20 day SMA | 562.25 | 560.64 | 560.39 |
| 35 day SMA | 581.74 | 583.37 | 584.96 |
| 50 day SMA | 621.17 | 626.1 | 630.8 |
| 100 day SMA | 781.02 | 783.82 | 786.29 |
| 150 day SMA | 732.41 | 732.26 | 732.09 |
| 200 day SMA | 692.07 | 692.15 | 692.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.