Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 166.51 and 166.51
| Daily Target 1 | 166.51 |
| Daily Target 2 | 166.51 |
| Daily Target 3 | 166.51 |
| Daily Target 4 | 166.51 |
| Daily Target 5 | 166.51 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 166.51 (4.99%) | 166.51 | 166.51 - 166.51 | 0.023 times | Thu 12 June 2025 | 158.59 (5%) | 158.59 | 154.06 - 158.59 | 0.0993 times | Wed 11 June 2025 | 151.04 (5%) | 151.04 | 151.04 - 151.04 | 0.2046 times | Tue 10 June 2025 | 143.85 (5%) | 137.30 | 137.30 - 143.85 | 0.1645 times | Mon 09 June 2025 | 137.00 (1.52%) | 134.96 | 134.96 - 141.69 | 0.0513 times | Fri 06 June 2025 | 134.95 (4.99%) | 134.95 | 134.95 - 134.95 | 0.0079 times | Thu 05 June 2025 | 128.53 (10%) | 128.53 | 120.00 - 128.53 | 0.1633 times | Wed 04 June 2025 | 116.85 (10%) | 115.75 | 115.00 - 116.85 | 0.1415 times | Tue 03 June 2025 | 106.23 (2.74%) | 113.74 | 106.00 - 113.74 | 9.0948 times | Mon 02 June 2025 | 103.40 (10%) | 103.40 | 103.40 - 103.40 | 0.0497 times | Fri 30 May 2025 | 94.00 (1.62%) | 94.05 | 94.00 - 94.05 | 17.8879 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 150.74 and 182.29
| Weekly Target 1 | 124.44 |
| Weekly Target 2 | 145.48 |
| Weekly Target 3 | 155.99333333333 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 187.54 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 166.51 (23.39%) | 134.96 | 134.96 - 166.51 | 0.0149 times | Fri 06 June 2025 | 134.95 (43.56%) | 103.40 | 103.40 - 134.95 | 0.2591 times | Fri 30 May 2025 | 94.00 (4.39%) | 91.85 | 90.05 - 94.05 | 1.9986 times | Fri 23 May 2025 | 90.05 (0.5%) | 90.50 | 90.05 - 96.00 | 2.1788 times | Thu 15 May 2025 | 89.60 (-6.76%) | 95.10 | 88.05 - 105.70 | 0.4598 times | Fri 09 May 2025 | 96.10 (-1.03%) | 99.00 | 94.10 - 106.80 | 2.5795 times | Fri 02 May 2025 | 97.10 (-6.59%) | 104.00 | 97.00 - 104.00 | 1.1999 times | Fri 25 April 2025 | 103.95 (-1.05%) | 114.90 | 103.95 - 115.55 | 1.0257 times | Thu 17 April 2025 | 105.05 (-15.28%) | 125.20 | 102.50 - 133.90 | 0.2783 times | Fri 11 April 2025 | 124.00 (-0.72%) | 124.90 | 112.90 - 124.90 | 0.0056 times | Wed 02 April 2025 | 124.90 (9.95%) | 113.60 | 102.25 - 124.95 | 0.0041 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 134.96 and 198.07
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 124.44 |
| Monthly Target 3 | 145.47333333333 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 166.51 (77.14%) | 103.40 | 103.40 - 166.51 | 0.1918 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.513 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.3011 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.5135 times | Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 0.5893 times | Fri 31 January 2025 | 122.10 (-8.88%) | 133.50 | 119.05 - 143.90 | 0.6365 times | Tue 31 December 2024 | 134.00 (-22.54%) | 173.05 | 133.10 - 184.00 | 0.0463 times | Fri 29 November 2024 | 173.00 (45.68%) | 118.00 | 118.00 - 183.10 | 0.0222 times | Wed 30 October 2024 | 118.75 (-23.88%) | 154.45 | 118.75 - 154.45 | 0.0969 times | Wed 25 September 2024 | 156.00 (-7.25%) | 160.00 | 156.00 - 169.00 | 0.0894 times | Fri 30 August 2024 | 168.20 (30.34%) | 129.05 | 127.50 - 168.50 | 0.0149 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.73
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 26 points
Upper Bollinger band is at 165 and lower is at 62, while middle bands are at 88 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.11 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 151.4 |
| 12 day DMA | 127.79 |
| 20 day DMA | 113.29 |
| 35 day DMA | 107.84 |
| 50 day DMA | 107.9 |
| 100 day DMA | 119.43 |
| 150 day DMA | 129.17 |
| 200 day DMA | 133.52 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.21 | 145.06 | 138.29 |
| 12 day EMA | 134.41 | 128.58 | 123.12 |
| 20 day EMA | 123.79 | 119.3 | 115.17 |
| 35 day EMA | 116.07 | 113.1 | 110.42 |
| 50 day EMA | 112.22 | 110 | 108.02 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.4 | 145.09 | 139.07 |
| 12 day SMA | 127.79 | 121.75 | 116.28 |
| 20 day SMA | 113.29 | 109.79 | 106.7 |
| 35 day SMA | 107.84 | 106.33 | 105.38 |
| 50 day SMA | 107.9 | 106.63 | 105.52 |
| 100 day SMA | 119.43 | 119.51 | 119.73 |
| 150 day SMA | 129.17 | 128.97 | 128.87 |
| 200 day SMA | 133.52 | 133.32 | 133.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.