Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ratnabhumi

Strong Daily Stock price targets for Ratnabhumi 540796 are 166.51 and 166.51

Daily Target 1166.51
Daily Target 2166.51
Daily Target 3166.51
Daily Target 4166.51
Daily Target 5166.51

Daily price and volume Ratnabhumi

Date Closing Open Range Volume
Fri 13 June 2025 166.51 (4.99%) 166.51 166.51 - 166.51 0.023 times
Thu 12 June 2025 158.59 (5%) 158.59 154.06 - 158.59 0.0993 times
Wed 11 June 2025 151.04 (5%) 151.04 151.04 - 151.04 0.2046 times
Tue 10 June 2025 143.85 (5%) 137.30 137.30 - 143.85 0.1645 times
Mon 09 June 2025 137.00 (1.52%) 134.96 134.96 - 141.69 0.0513 times
Fri 06 June 2025 134.95 (4.99%) 134.95 134.95 - 134.95 0.0079 times
Thu 05 June 2025 128.53 (10%) 128.53 120.00 - 128.53 0.1633 times
Wed 04 June 2025 116.85 (10%) 115.75 115.00 - 116.85 0.1415 times
Tue 03 June 2025 106.23 (2.74%) 113.74 106.00 - 113.74 9.0948 times
Mon 02 June 2025 103.40 (10%) 103.40 103.40 - 103.40 0.0497 times
Fri 30 May 2025 94.00 (1.62%) 94.05 94.00 - 94.05 17.8879 times

 Daily chart Ratnabhumi

Weekly price and charts Ratnabhumi

Strong weekly Stock price targets for Ratnabhumi 540796 are 150.74 and 182.29

Weekly Target 1124.44
Weekly Target 2145.48
Weekly Target 3155.99333333333
Weekly Target 4177.03
Weekly Target 5187.54

Weekly price and volumes for Ratnabhumi

Date Closing Open Range Volume
Fri 13 June 2025 166.51 (23.39%) 134.96 134.96 - 166.51 0.0149 times
Fri 06 June 2025 134.95 (43.56%) 103.40 103.40 - 134.95 0.2591 times
Fri 30 May 2025 94.00 (4.39%) 91.85 90.05 - 94.05 1.9986 times
Fri 23 May 2025 90.05 (0.5%) 90.50 90.05 - 96.00 2.1788 times
Thu 15 May 2025 89.60 (-6.76%) 95.10 88.05 - 105.70 0.4598 times
Fri 09 May 2025 96.10 (-1.03%) 99.00 94.10 - 106.80 2.5795 times
Fri 02 May 2025 97.10 (-6.59%) 104.00 97.00 - 104.00 1.1999 times
Fri 25 April 2025 103.95 (-1.05%) 114.90 103.95 - 115.55 1.0257 times
Thu 17 April 2025 105.05 (-15.28%) 125.20 102.50 - 133.90 0.2783 times
Fri 11 April 2025 124.00 (-0.72%) 124.90 112.90 - 124.90 0.0056 times
Wed 02 April 2025 124.90 (9.95%) 113.60 102.25 - 124.95 0.0041 times

 weekly chart Ratnabhumi

Monthly price and charts Ratnabhumi

Strong monthly Stock price targets for Ratnabhumi 540796 are 134.96 and 198.07

Monthly Target 182.36
Monthly Target 2124.44
Monthly Target 3145.47333333333
Monthly Target 4187.55
Monthly Target 5208.58

Monthly price and volumes Ratnabhumi

Date Closing Open Range Volume
Fri 13 June 2025 166.51 (77.14%) 103.40 103.40 - 166.51 0.1918 times
Fri 30 May 2025 94.00 (-7.07%) 100.65 88.05 - 106.80 5.513 times
Wed 30 April 2025 101.15 (-10.96%) 113.60 101.05 - 133.90 1.3011 times
Fri 28 March 2025 113.60 (6.17%) 96.30 91.00 - 113.60 1.5135 times
Thu 20 February 2025 107.00 (-12.37%) 122.10 101.90 - 127.85 0.5893 times
Fri 31 January 2025 122.10 (-8.88%) 133.50 119.05 - 143.90 0.6365 times
Tue 31 December 2024 134.00 (-22.54%) 173.05 133.10 - 184.00 0.0463 times
Fri 29 November 2024 173.00 (45.68%) 118.00 118.00 - 183.10 0.0222 times
Wed 30 October 2024 118.75 (-23.88%) 154.45 118.75 - 154.45 0.0969 times
Wed 25 September 2024 156.00 (-7.25%) 160.00 156.00 - 169.00 0.0894 times
Fri 30 August 2024 168.20 (30.34%) 129.05 127.50 - 168.50 0.0149 times

 monthly chart Ratnabhumi

Indicator Analysis of Ratnabhumi

Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ratnabhumi 540796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.73

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 26 points

Upper Bollinger band is at 165 and lower is at 62, while middle bands are at 88 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ratnabhumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.11 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.

Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ratnabhumi 540796

DMA (daily moving average) of Ratnabhumi 540796

DMA period DMA value
5 day DMA 151.4
12 day DMA 127.79
20 day DMA 113.29
35 day DMA 107.84
50 day DMA 107.9
100 day DMA 119.43
150 day DMA 129.17
200 day DMA 133.52

EMA (exponential moving average) of Ratnabhumi 540796

EMA period EMA current EMA prev EMA prev2
5 day EMA152.21145.06138.29
12 day EMA134.41128.58123.12
20 day EMA123.79119.3115.17
35 day EMA116.07113.1110.42
50 day EMA112.22110108.02

SMA (simple moving average) of Ratnabhumi 540796

SMA period SMA current SMA prev SMA prev2
5 day SMA151.4145.09139.07
12 day SMA127.79121.75116.28
20 day SMA113.29109.79106.7
35 day SMA107.84106.33105.38
50 day SMA107.9106.63105.52
100 day SMA119.43119.51119.73
150 day SMA129.17128.97128.87
200 day SMA133.52133.32133.19
Back to top | Use Dark Theme