Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong Daily Stock price targets for Shalby 540797 are 179.18 and 184.83

Daily Target 1178.05
Daily Target 2180.3
Daily Target 3183.7
Daily Target 4185.95
Daily Target 5189.35

Daily price and volume Shalby

Date Closing Open Range Volume
Tue 10 June 2025 182.55 (-0.84%) 186.00 181.45 - 187.10 1.4493 times
Mon 09 June 2025 184.10 (1.54%) 181.30 180.45 - 184.90 1.3932 times
Fri 06 June 2025 181.30 (0.19%) 181.00 180.00 - 184.80 1.6111 times
Thu 05 June 2025 180.95 (-1.36%) 182.00 180.15 - 185.15 1.301 times
Wed 04 June 2025 183.45 (-1.13%) 186.60 182.55 - 187.50 0.4284 times
Tue 03 June 2025 185.55 (1.09%) 185.25 184.10 - 188.85 0.8402 times
Mon 02 June 2025 183.55 (-1.74%) 185.90 182.55 - 187.95 0.7033 times
Fri 30 May 2025 186.80 (-4.91%) 187.95 186.50 - 191.45 1.5053 times
Thu 29 May 2025 196.45 (-1.41%) 200.05 195.25 - 202.00 0.3279 times
Wed 28 May 2025 199.25 (-0.25%) 200.00 197.70 - 201.85 0.4402 times
Tue 27 May 2025 199.75 (-1.82%) 205.80 199.15 - 205.80 0.7083 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 181.5 and 188.15

Weekly Target 1176.72
Weekly Target 2179.63
Weekly Target 3183.36666666667
Weekly Target 4186.28
Weekly Target 5190.02

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Tue 10 June 2025 182.55 (0.69%) 181.30 180.45 - 187.10 0.8043 times
Fri 06 June 2025 181.30 (-2.94%) 185.90 180.00 - 188.85 1.382 times
Fri 30 May 2025 186.80 (-7.13%) 202.70 186.50 - 205.80 0.9291 times
Fri 23 May 2025 201.15 (3.21%) 191.05 191.05 - 205.60 2.311 times
Fri 16 May 2025 194.90 (7.59%) 193.95 184.60 - 197.90 0.8555 times
Fri 09 May 2025 181.15 (-3.34%) 188.40 177.25 - 189.15 1.1906 times
Fri 02 May 2025 187.40 (-0.48%) 188.30 185.50 - 194.80 0.5555 times
Fri 25 April 2025 188.30 (-2.69%) 193.55 187.10 - 204.30 0.9064 times
Thu 17 April 2025 193.50 (2.46%) 194.45 190.60 - 195.90 0.827 times
Fri 11 April 2025 188.85 (-5.27%) 188.90 183.35 - 195.40 0.2386 times
Fri 04 April 2025 199.35 (0.63%) 198.10 196.00 - 216.65 0.4535 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 176.85 and 185.7

Monthly Target 1174.95
Monthly Target 2178.75
Monthly Target 3183.8
Monthly Target 4187.6
Monthly Target 5192.65

Monthly price and volumes Shalby

Date Closing Open Range Volume
Tue 10 June 2025 182.55 (-2.28%) 185.90 180.00 - 188.85 0.5345 times
Fri 30 May 2025 186.80 (-1.45%) 189.60 177.25 - 205.80 1.3101 times
Wed 30 April 2025 189.55 (-4.32%) 198.10 183.35 - 216.65 0.711 times
Fri 28 March 2025 198.10 (5.23%) 185.00 180.00 - 215.70 1.0827 times
Fri 28 February 2025 188.25 (-15.58%) 219.00 187.00 - 224.10 0.7989 times
Fri 31 January 2025 223.00 (-2.9%) 231.35 202.35 - 240.00 0.7953 times
Tue 31 December 2024 229.65 (3.19%) 221.70 220.05 - 250.65 1.1769 times
Fri 29 November 2024 222.55 (-5.92%) 236.80 204.50 - 240.55 0.9633 times
Thu 31 October 2024 236.55 (-15.53%) 280.00 230.65 - 282.30 1.3257 times
Mon 30 September 2024 280.05 (3.02%) 274.00 269.00 - 297.00 1.3016 times
Fri 30 August 2024 271.85 (-3.96%) 288.75 249.00 - 294.70 2.6692 times

 monthly chart Shalby

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.55 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 182.47
12 day DMA 188.93
20 day DMA 192.54
35 day DMA 190.93
50 day DMA 192.59
100 day DMA 201.94
150 day DMA 211.89
200 day DMA 226.58

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA183.5183.97183.9
12 day EMA186.96187.76188.42
20 day EMA189.09189.78190.38
35 day EMA191.65192.19192.67
50 day EMA192.44192.84193.2

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA182.47183.07182.96
12 day SMA188.93190.48191.9
20 day SMA192.54193193.18
35 day SMA190.93191.24191.55
50 day SMA192.59193.02193.35
100 day SMA201.94202.42202.94
150 day SMA211.89212.28212.67
200 day SMA226.58227227.4
Back to top | Use Dark Theme