Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 179.18 and 184.83
| Daily Target 1 | 178.05 |
| Daily Target 2 | 180.3 |
| Daily Target 3 | 183.7 |
| Daily Target 4 | 185.95 |
| Daily Target 5 | 189.35 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 182.55 (-0.84%) | 186.00 | 181.45 - 187.10 | 1.4493 times | Mon 09 June 2025 | 184.10 (1.54%) | 181.30 | 180.45 - 184.90 | 1.3932 times | Fri 06 June 2025 | 181.30 (0.19%) | 181.00 | 180.00 - 184.80 | 1.6111 times | Thu 05 June 2025 | 180.95 (-1.36%) | 182.00 | 180.15 - 185.15 | 1.301 times | Wed 04 June 2025 | 183.45 (-1.13%) | 186.60 | 182.55 - 187.50 | 0.4284 times | Tue 03 June 2025 | 185.55 (1.09%) | 185.25 | 184.10 - 188.85 | 0.8402 times | Mon 02 June 2025 | 183.55 (-1.74%) | 185.90 | 182.55 - 187.95 | 0.7033 times | Fri 30 May 2025 | 186.80 (-4.91%) | 187.95 | 186.50 - 191.45 | 1.5053 times | Thu 29 May 2025 | 196.45 (-1.41%) | 200.05 | 195.25 - 202.00 | 0.3279 times | Wed 28 May 2025 | 199.25 (-0.25%) | 200.00 | 197.70 - 201.85 | 0.4402 times | Tue 27 May 2025 | 199.75 (-1.82%) | 205.80 | 199.15 - 205.80 | 0.7083 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 181.5 and 188.15
| Weekly Target 1 | 176.72 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 183.36666666667 |
| Weekly Target 4 | 186.28 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 182.55 (0.69%) | 181.30 | 180.45 - 187.10 | 0.8043 times | Fri 06 June 2025 | 181.30 (-2.94%) | 185.90 | 180.00 - 188.85 | 1.382 times | Fri 30 May 2025 | 186.80 (-7.13%) | 202.70 | 186.50 - 205.80 | 0.9291 times | Fri 23 May 2025 | 201.15 (3.21%) | 191.05 | 191.05 - 205.60 | 2.311 times | Fri 16 May 2025 | 194.90 (7.59%) | 193.95 | 184.60 - 197.90 | 0.8555 times | Fri 09 May 2025 | 181.15 (-3.34%) | 188.40 | 177.25 - 189.15 | 1.1906 times | Fri 02 May 2025 | 187.40 (-0.48%) | 188.30 | 185.50 - 194.80 | 0.5555 times | Fri 25 April 2025 | 188.30 (-2.69%) | 193.55 | 187.10 - 204.30 | 0.9064 times | Thu 17 April 2025 | 193.50 (2.46%) | 194.45 | 190.60 - 195.90 | 0.827 times | Fri 11 April 2025 | 188.85 (-5.27%) | 188.90 | 183.35 - 195.40 | 0.2386 times | Fri 04 April 2025 | 199.35 (0.63%) | 198.10 | 196.00 - 216.65 | 0.4535 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 176.85 and 185.7
| Monthly Target 1 | 174.95 |
| Monthly Target 2 | 178.75 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 192.65 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 182.55 (-2.28%) | 185.90 | 180.00 - 188.85 | 0.5345 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 1.3101 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.711 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 1.0827 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.7989 times | Fri 31 January 2025 | 223.00 (-2.9%) | 231.35 | 202.35 - 240.00 | 0.7953 times | Tue 31 December 2024 | 229.65 (3.19%) | 221.70 | 220.05 - 250.65 | 1.1769 times | Fri 29 November 2024 | 222.55 (-5.92%) | 236.80 | 204.50 - 240.55 | 0.9633 times | Thu 31 October 2024 | 236.55 (-15.53%) | 280.00 | 230.65 - 282.30 | 1.3257 times | Mon 30 September 2024 | 280.05 (3.02%) | 274.00 | 269.00 - 297.00 | 1.3016 times | Fri 30 August 2024 | 271.85 (-3.96%) | 288.75 | 249.00 - 294.70 | 2.6692 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.55 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 188.93 |
| 20 day DMA | 192.54 |
| 35 day DMA | 190.93 |
| 50 day DMA | 192.59 |
| 100 day DMA | 201.94 |
| 150 day DMA | 211.89 |
| 200 day DMA | 226.58 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.5 | 183.97 | 183.9 |
| 12 day EMA | 186.96 | 187.76 | 188.42 |
| 20 day EMA | 189.09 | 189.78 | 190.38 |
| 35 day EMA | 191.65 | 192.19 | 192.67 |
| 50 day EMA | 192.44 | 192.84 | 193.2 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 183.07 | 182.96 |
| 12 day SMA | 188.93 | 190.48 | 191.9 |
| 20 day SMA | 192.54 | 193 | 193.18 |
| 35 day SMA | 190.93 | 191.24 | 191.55 |
| 50 day SMA | 192.59 | 193.02 | 193.35 |
| 100 day SMA | 201.94 | 202.42 | 202.94 |
| 150 day SMA | 211.89 | 212.28 | 212.67 |
| 200 day SMA | 226.58 | 227 | 227.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.