Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong Daily Stock price targets for Shalby 540797 are 179.4 and 185.1

Daily Target 1174.87
Daily Target 2178.23
Daily Target 3180.56666666667
Daily Target 4183.93
Daily Target 5186.27

Daily price and volume Shalby

Date Closing Open Range Volume
Mon 16 June 2025 181.60 (0.8%) 178.20 177.20 - 182.90 1.0022 times
Fri 13 June 2025 180.15 (-0.69%) 178.25 178.10 - 182.15 0.3823 times
Thu 12 June 2025 181.40 (-1.92%) 185.50 181.00 - 186.50 0.6001 times
Wed 11 June 2025 184.95 (1.31%) 183.10 182.65 - 186.60 1.6713 times
Tue 10 June 2025 182.55 (-0.84%) 186.00 181.45 - 187.10 1.3092 times
Mon 09 June 2025 184.10 (1.54%) 181.30 180.45 - 184.90 1.2585 times
Fri 06 June 2025 181.30 (0.19%) 181.00 180.00 - 184.80 1.4553 times
Thu 05 June 2025 180.95 (-1.36%) 182.00 180.15 - 185.15 1.1752 times
Wed 04 June 2025 183.45 (-1.13%) 186.60 182.55 - 187.50 0.387 times
Tue 03 June 2025 185.55 (1.09%) 185.25 184.10 - 188.85 0.759 times
Mon 02 June 2025 183.55 (-1.74%) 185.90 182.55 - 187.95 0.6353 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 179.4 and 185.1

Weekly Target 1174.87
Weekly Target 2178.23
Weekly Target 3180.56666666667
Weekly Target 4183.93
Weekly Target 5186.27

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Mon 16 June 2025 181.60 (0.8%) 178.20 177.20 - 182.90 0.2878 times
Fri 13 June 2025 180.15 (-0.63%) 181.30 178.10 - 187.10 1.4996 times
Fri 06 June 2025 181.30 (-2.94%) 185.90 180.00 - 188.85 1.2671 times
Fri 30 May 2025 186.80 (-7.13%) 202.70 186.50 - 205.80 0.8519 times
Fri 23 May 2025 201.15 (3.21%) 191.05 191.05 - 205.60 2.1189 times
Fri 16 May 2025 194.90 (7.59%) 193.95 184.60 - 197.90 0.7844 times
Fri 09 May 2025 181.15 (-3.34%) 188.40 177.25 - 189.15 1.0916 times
Fri 02 May 2025 187.40 (-0.48%) 188.30 185.50 - 194.80 0.5093 times
Fri 25 April 2025 188.30 (-2.69%) 193.55 187.10 - 204.30 0.831 times
Thu 17 April 2025 193.50 (2.46%) 194.45 190.60 - 195.90 0.7583 times
Fri 11 April 2025 188.85 (-5.27%) 188.90 183.35 - 195.40 0.2188 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 173.58 and 185.23

Monthly Target 1170.9
Monthly Target 2176.25
Monthly Target 3182.55
Monthly Target 4187.9
Monthly Target 5194.2

Monthly price and volumes Shalby

Date Closing Open Range Volume
Mon 16 June 2025 181.60 (-2.78%) 185.90 177.20 - 188.85 0.7923 times
Fri 30 May 2025 186.80 (-1.45%) 189.60 177.25 - 205.80 1.2744 times
Wed 30 April 2025 189.55 (-4.32%) 198.10 183.35 - 216.65 0.6916 times
Fri 28 March 2025 198.10 (5.23%) 185.00 180.00 - 215.70 1.0533 times
Fri 28 February 2025 188.25 (-15.58%) 219.00 187.00 - 224.10 0.7771 times
Fri 31 January 2025 223.00 (-2.9%) 231.35 202.35 - 240.00 0.7737 times
Tue 31 December 2024 229.65 (3.19%) 221.70 220.05 - 250.65 1.1449 times
Fri 29 November 2024 222.55 (-5.92%) 236.80 204.50 - 240.55 0.9371 times
Thu 31 October 2024 236.55 (-15.53%) 280.00 230.65 - 282.30 1.2896 times
Mon 30 September 2024 280.05 (3.02%) 274.00 269.00 - 297.00 1.2661 times
Fri 30 August 2024 271.85 (-3.96%) 288.75 249.00 - 294.70 2.5965 times

 monthly chart Shalby

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shalby 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.78 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 182.13
12 day DMA 183.03
20 day DMA 189.93
35 day DMA 189.29
50 day DMA 191.01
100 day DMA 200.04
150 day DMA 210.04
200 day DMA 225.01

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA181.95182.13183.12
12 day EMA184.44184.96185.84
20 day EMA186.7187.24187.99
35 day EMA189.33189.78190.35
50 day EMA191.04191.42191.88

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA182.13182.63182.86
12 day SMA183.03184.27185.86
20 day SMA189.93190.8191.54
35 day SMA189.29189.48189.9
50 day SMA191.01191.35191.8
100 day SMA200.04200.46200.94
150 day SMA210.04210.57211.09
200 day SMA225.01225.43225.79
Back to top | Use Dark Theme