Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong Daily Stock price targets for Shalby 540797 are 179.13 and 183.18

Daily Target 1176.08
Daily Target 2178.12
Daily Target 3180.13333333333
Daily Target 4182.17
Daily Target 5184.18

Daily price and volume Shalby

Date Closing Open Range Volume
Fri 13 June 2025 180.15 (-0.69%) 178.25 178.10 - 182.15 0.3969 times
Thu 12 June 2025 181.40 (-1.92%) 185.50 181.00 - 186.50 0.623 times
Wed 11 June 2025 184.95 (1.31%) 183.10 182.65 - 186.60 1.7349 times
Tue 10 June 2025 182.55 (-0.84%) 186.00 181.45 - 187.10 1.359 times
Mon 09 June 2025 184.10 (1.54%) 181.30 180.45 - 184.90 1.3064 times
Fri 06 June 2025 181.30 (0.19%) 181.00 180.00 - 184.80 1.5108 times
Thu 05 June 2025 180.95 (-1.36%) 182.00 180.15 - 185.15 1.2199 times
Wed 04 June 2025 183.45 (-1.13%) 186.60 182.55 - 187.50 0.4017 times
Tue 03 June 2025 185.55 (1.09%) 185.25 184.10 - 188.85 0.7879 times
Mon 02 June 2025 183.55 (-1.74%) 185.90 182.55 - 187.95 0.6595 times
Fri 30 May 2025 186.80 (-4.91%) 187.95 186.50 - 191.45 1.4116 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 174.63 and 183.63

Weekly Target 1172.78
Weekly Target 2176.47
Weekly Target 3181.78333333333
Weekly Target 4185.47
Weekly Target 5190.78

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Fri 13 June 2025 180.15 (-0.63%) 181.30 178.10 - 187.10 1.5101 times
Fri 06 June 2025 181.30 (-2.94%) 185.90 180.00 - 188.85 1.2759 times
Fri 30 May 2025 186.80 (-7.13%) 202.70 186.50 - 205.80 0.8578 times
Fri 23 May 2025 201.15 (3.21%) 191.05 191.05 - 205.60 2.1337 times
Fri 16 May 2025 194.90 (7.59%) 193.95 184.60 - 197.90 0.7899 times
Fri 09 May 2025 181.15 (-3.34%) 188.40 177.25 - 189.15 1.0992 times
Fri 02 May 2025 187.40 (-0.48%) 188.30 185.50 - 194.80 0.5128 times
Fri 25 April 2025 188.30 (-2.69%) 193.55 187.10 - 204.30 0.8368 times
Thu 17 April 2025 193.50 (2.46%) 194.45 190.60 - 195.90 0.7635 times
Fri 11 April 2025 188.85 (-5.27%) 188.90 183.35 - 195.40 0.2203 times
Fri 04 April 2025 199.35 (0.63%) 198.10 196.00 - 216.65 0.4187 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 173.75 and 184.5

Monthly Target 1171.62
Monthly Target 2175.88
Monthly Target 3182.36666666667
Monthly Target 4186.63
Monthly Target 5193.12

Monthly price and volumes Shalby

Date Closing Open Range Volume
Fri 13 June 2025 180.15 (-3.56%) 185.90 178.10 - 188.85 0.723 times
Fri 30 May 2025 186.80 (-1.45%) 189.60 177.25 - 205.80 1.284 times
Wed 30 April 2025 189.55 (-4.32%) 198.10 183.35 - 216.65 0.6968 times
Fri 28 March 2025 198.10 (5.23%) 185.00 180.00 - 215.70 1.0612 times
Fri 28 February 2025 188.25 (-15.58%) 219.00 187.00 - 224.10 0.783 times
Fri 31 January 2025 223.00 (-2.9%) 231.35 202.35 - 240.00 0.7795 times
Tue 31 December 2024 229.65 (3.19%) 221.70 220.05 - 250.65 1.1535 times
Fri 29 November 2024 222.55 (-5.92%) 236.80 204.50 - 240.55 0.9441 times
Thu 31 October 2024 236.55 (-15.53%) 280.00 230.65 - 282.30 1.2993 times
Mon 30 September 2024 280.05 (3.02%) 274.00 269.00 - 297.00 1.2756 times
Fri 30 August 2024 271.85 (-3.96%) 288.75 249.00 - 294.70 2.616 times

 monthly chart Shalby

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shalby 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.96 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 182.63
12 day DMA 184.27
20 day DMA 190.8
35 day DMA 189.48
50 day DMA 191.35
100 day DMA 200.46
150 day DMA 210.57
200 day DMA 225.43

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA182.13183.12183.98
12 day EMA184.96185.84186.65
20 day EMA187.23187.98188.67
35 day EMA189.91190.48191.01
50 day EMA191.39191.85192.28

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA182.63182.86182.77
12 day SMA184.27185.86187.39
20 day SMA190.8191.54192.28
35 day SMA189.48189.9190.45
50 day SMA191.35191.8192.22
100 day SMA200.46200.94201.44
150 day SMA210.57211.09211.47
200 day SMA225.43225.79226.18
Back to top | Use Dark Theme