Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 179.13 and 183.18
| Daily Target 1 | 176.08 |
| Daily Target 2 | 178.12 |
| Daily Target 3 | 180.13333333333 |
| Daily Target 4 | 182.17 |
| Daily Target 5 | 184.18 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 180.15 (-0.69%) | 178.25 | 178.10 - 182.15 | 0.3969 times | Thu 12 June 2025 | 181.40 (-1.92%) | 185.50 | 181.00 - 186.50 | 0.623 times | Wed 11 June 2025 | 184.95 (1.31%) | 183.10 | 182.65 - 186.60 | 1.7349 times | Tue 10 June 2025 | 182.55 (-0.84%) | 186.00 | 181.45 - 187.10 | 1.359 times | Mon 09 June 2025 | 184.10 (1.54%) | 181.30 | 180.45 - 184.90 | 1.3064 times | Fri 06 June 2025 | 181.30 (0.19%) | 181.00 | 180.00 - 184.80 | 1.5108 times | Thu 05 June 2025 | 180.95 (-1.36%) | 182.00 | 180.15 - 185.15 | 1.2199 times | Wed 04 June 2025 | 183.45 (-1.13%) | 186.60 | 182.55 - 187.50 | 0.4017 times | Tue 03 June 2025 | 185.55 (1.09%) | 185.25 | 184.10 - 188.85 | 0.7879 times | Mon 02 June 2025 | 183.55 (-1.74%) | 185.90 | 182.55 - 187.95 | 0.6595 times | Fri 30 May 2025 | 186.80 (-4.91%) | 187.95 | 186.50 - 191.45 | 1.4116 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 174.63 and 183.63
| Weekly Target 1 | 172.78 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 181.78333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 190.78 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 180.15 (-0.63%) | 181.30 | 178.10 - 187.10 | 1.5101 times | Fri 06 June 2025 | 181.30 (-2.94%) | 185.90 | 180.00 - 188.85 | 1.2759 times | Fri 30 May 2025 | 186.80 (-7.13%) | 202.70 | 186.50 - 205.80 | 0.8578 times | Fri 23 May 2025 | 201.15 (3.21%) | 191.05 | 191.05 - 205.60 | 2.1337 times | Fri 16 May 2025 | 194.90 (7.59%) | 193.95 | 184.60 - 197.90 | 0.7899 times | Fri 09 May 2025 | 181.15 (-3.34%) | 188.40 | 177.25 - 189.15 | 1.0992 times | Fri 02 May 2025 | 187.40 (-0.48%) | 188.30 | 185.50 - 194.80 | 0.5128 times | Fri 25 April 2025 | 188.30 (-2.69%) | 193.55 | 187.10 - 204.30 | 0.8368 times | Thu 17 April 2025 | 193.50 (2.46%) | 194.45 | 190.60 - 195.90 | 0.7635 times | Fri 11 April 2025 | 188.85 (-5.27%) | 188.90 | 183.35 - 195.40 | 0.2203 times | Fri 04 April 2025 | 199.35 (0.63%) | 198.10 | 196.00 - 216.65 | 0.4187 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 173.75 and 184.5
| Monthly Target 1 | 171.62 |
| Monthly Target 2 | 175.88 |
| Monthly Target 3 | 182.36666666667 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 193.12 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 180.15 (-3.56%) | 185.90 | 178.10 - 188.85 | 0.723 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 1.284 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.6968 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 1.0612 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.783 times | Fri 31 January 2025 | 223.00 (-2.9%) | 231.35 | 202.35 - 240.00 | 0.7795 times | Tue 31 December 2024 | 229.65 (3.19%) | 221.70 | 220.05 - 250.65 | 1.1535 times | Fri 29 November 2024 | 222.55 (-5.92%) | 236.80 | 204.50 - 240.55 | 0.9441 times | Thu 31 October 2024 | 236.55 (-15.53%) | 280.00 | 230.65 - 282.30 | 1.2993 times | Mon 30 September 2024 | 280.05 (3.02%) | 274.00 | 269.00 - 297.00 | 1.2756 times | Fri 30 August 2024 | 271.85 (-3.96%) | 288.75 | 249.00 - 294.70 | 2.616 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shalby 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.96 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 182.63 |
| 12 day DMA | 184.27 |
| 20 day DMA | 190.8 |
| 35 day DMA | 189.48 |
| 50 day DMA | 191.35 |
| 100 day DMA | 200.46 |
| 150 day DMA | 210.57 |
| 200 day DMA | 225.43 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.13 | 183.12 | 183.98 |
| 12 day EMA | 184.96 | 185.84 | 186.65 |
| 20 day EMA | 187.23 | 187.98 | 188.67 |
| 35 day EMA | 189.91 | 190.48 | 191.01 |
| 50 day EMA | 191.39 | 191.85 | 192.28 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.63 | 182.86 | 182.77 |
| 12 day SMA | 184.27 | 185.86 | 187.39 |
| 20 day SMA | 190.8 | 191.54 | 192.28 |
| 35 day SMA | 189.48 | 189.9 | 190.45 |
| 50 day SMA | 191.35 | 191.8 | 192.22 |
| 100 day SMA | 200.46 | 200.94 | 201.44 |
| 150 day SMA | 210.57 | 211.09 | 211.47 |
| 200 day SMA | 225.43 | 225.79 | 226.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.