Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 179.4 and 185.1
| Daily Target 1 | 174.87 |
| Daily Target 2 | 178.23 |
| Daily Target 3 | 180.56666666667 |
| Daily Target 4 | 183.93 |
| Daily Target 5 | 186.27 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 181.60 (0.8%) | 178.20 | 177.20 - 182.90 | 1.0022 times | Fri 13 June 2025 | 180.15 (-0.69%) | 178.25 | 178.10 - 182.15 | 0.3823 times | Thu 12 June 2025 | 181.40 (-1.92%) | 185.50 | 181.00 - 186.50 | 0.6001 times | Wed 11 June 2025 | 184.95 (1.31%) | 183.10 | 182.65 - 186.60 | 1.6713 times | Tue 10 June 2025 | 182.55 (-0.84%) | 186.00 | 181.45 - 187.10 | 1.3092 times | Mon 09 June 2025 | 184.10 (1.54%) | 181.30 | 180.45 - 184.90 | 1.2585 times | Fri 06 June 2025 | 181.30 (0.19%) | 181.00 | 180.00 - 184.80 | 1.4553 times | Thu 05 June 2025 | 180.95 (-1.36%) | 182.00 | 180.15 - 185.15 | 1.1752 times | Wed 04 June 2025 | 183.45 (-1.13%) | 186.60 | 182.55 - 187.50 | 0.387 times | Tue 03 June 2025 | 185.55 (1.09%) | 185.25 | 184.10 - 188.85 | 0.759 times | Mon 02 June 2025 | 183.55 (-1.74%) | 185.90 | 182.55 - 187.95 | 0.6353 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 179.4 and 185.1
| Weekly Target 1 | 174.87 |
| Weekly Target 2 | 178.23 |
| Weekly Target 3 | 180.56666666667 |
| Weekly Target 4 | 183.93 |
| Weekly Target 5 | 186.27 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 181.60 (0.8%) | 178.20 | 177.20 - 182.90 | 0.2878 times | Fri 13 June 2025 | 180.15 (-0.63%) | 181.30 | 178.10 - 187.10 | 1.4996 times | Fri 06 June 2025 | 181.30 (-2.94%) | 185.90 | 180.00 - 188.85 | 1.2671 times | Fri 30 May 2025 | 186.80 (-7.13%) | 202.70 | 186.50 - 205.80 | 0.8519 times | Fri 23 May 2025 | 201.15 (3.21%) | 191.05 | 191.05 - 205.60 | 2.1189 times | Fri 16 May 2025 | 194.90 (7.59%) | 193.95 | 184.60 - 197.90 | 0.7844 times | Fri 09 May 2025 | 181.15 (-3.34%) | 188.40 | 177.25 - 189.15 | 1.0916 times | Fri 02 May 2025 | 187.40 (-0.48%) | 188.30 | 185.50 - 194.80 | 0.5093 times | Fri 25 April 2025 | 188.30 (-2.69%) | 193.55 | 187.10 - 204.30 | 0.831 times | Thu 17 April 2025 | 193.50 (2.46%) | 194.45 | 190.60 - 195.90 | 0.7583 times | Fri 11 April 2025 | 188.85 (-5.27%) | 188.90 | 183.35 - 195.40 | 0.2188 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 173.58 and 185.23
| Monthly Target 1 | 170.9 |
| Monthly Target 2 | 176.25 |
| Monthly Target 3 | 182.55 |
| Monthly Target 4 | 187.9 |
| Monthly Target 5 | 194.2 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 181.60 (-2.78%) | 185.90 | 177.20 - 188.85 | 0.7923 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 1.2744 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.6916 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 1.0533 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.7771 times | Fri 31 January 2025 | 223.00 (-2.9%) | 231.35 | 202.35 - 240.00 | 0.7737 times | Tue 31 December 2024 | 229.65 (3.19%) | 221.70 | 220.05 - 250.65 | 1.1449 times | Fri 29 November 2024 | 222.55 (-5.92%) | 236.80 | 204.50 - 240.55 | 0.9371 times | Thu 31 October 2024 | 236.55 (-15.53%) | 280.00 | 230.65 - 282.30 | 1.2896 times | Mon 30 September 2024 | 280.05 (3.02%) | 274.00 | 269.00 - 297.00 | 1.2661 times | Fri 30 August 2024 | 271.85 (-3.96%) | 288.75 | 249.00 - 294.70 | 2.5965 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shalby 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.78 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 183.03 |
| 20 day DMA | 189.93 |
| 35 day DMA | 189.29 |
| 50 day DMA | 191.01 |
| 100 day DMA | 200.04 |
| 150 day DMA | 210.04 |
| 200 day DMA | 225.01 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.95 | 182.13 | 183.12 |
| 12 day EMA | 184.44 | 184.96 | 185.84 |
| 20 day EMA | 186.7 | 187.24 | 187.99 |
| 35 day EMA | 189.33 | 189.78 | 190.35 |
| 50 day EMA | 191.04 | 191.42 | 191.88 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 182.63 | 182.86 |
| 12 day SMA | 183.03 | 184.27 | 185.86 |
| 20 day SMA | 189.93 | 190.8 | 191.54 |
| 35 day SMA | 189.29 | 189.48 | 189.9 |
| 50 day SMA | 191.01 | 191.35 | 191.8 |
| 100 day SMA | 200.04 | 200.46 | 200.94 |
| 150 day SMA | 210.04 | 210.57 | 211.09 |
| 200 day SMA | 225.01 | 225.43 | 225.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.