Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsc
Strong Daily Stock price targets for Fsc 540798 are 2.25 and 2.43
Daily Target 1 | 2.19 |
Daily Target 2 | 2.3 |
Daily Target 3 | 2.37 |
Daily Target 4 | 2.48 |
Daily Target 5 | 2.55 |
Daily price and volume Fsc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.41 (3.43%) | 2.44 | 2.26 - 2.44 | 3.1356 times | Thu 12 June 2025 | 2.33 (4.95%) | 2.11 | 2.11 - 2.33 | 2.9057 times | Wed 11 June 2025 | 2.22 (2.78%) | 2.17 | 2.11 - 2.26 | 0.5192 times | Tue 10 June 2025 | 2.16 (1.89%) | 2.12 | 2.08 - 2.17 | 0.4022 times | Mon 09 June 2025 | 2.12 (-1.4%) | 2.16 | 2.05 - 2.16 | 0.2635 times | Fri 06 June 2025 | 2.15 (2.87%) | 2.11 | 2.06 - 2.16 | 0.3613 times | Thu 05 June 2025 | 2.09 (2.96%) | 2.08 | 1.98 - 2.10 | 0.1093 times | Wed 04 June 2025 | 2.03 (2.01%) | 2.00 | 1.99 - 2.08 | 0.2957 times | Tue 03 June 2025 | 1.99 (-4.78%) | 2.09 | 1.99 - 2.09 | 0.5852 times | Mon 02 June 2025 | 2.09 (-0.48%) | 2.10 | 2.00 - 2.10 | 1.4222 times | Fri 30 May 2025 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0.2261 times |
Weekly price and charts Fsc
Strong weekly Stock price targets for Fsc 540798 are 2.23 and 2.62
Weekly Target 1 | 1.91 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.3 |
Weekly Target 4 | 2.55 |
Weekly Target 5 | 2.69 |
Weekly price and volumes for Fsc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.41 (12.09%) | 2.16 | 2.05 - 2.44 | 1.9108 times | Fri 06 June 2025 | 2.15 (2.38%) | 2.10 | 1.98 - 2.16 | 0.7335 times | Fri 30 May 2025 | 2.10 (-0.47%) | 2.18 | 2.00 - 2.18 | 0.4564 times | Fri 23 May 2025 | 2.11 (3.94%) | 2.05 | 2.02 - 2.18 | 0.3611 times | Fri 16 May 2025 | 2.03 (-0.49%) | 2.03 | 1.95 - 2.07 | 0.6724 times | Fri 09 May 2025 | 2.04 (-6.85%) | 2.24 | 1.99 - 2.24 | 0.9827 times | Fri 02 May 2025 | 2.19 (-0.45%) | 2.20 | 2.09 - 2.29 | 0.9146 times | Fri 25 April 2025 | 2.20 (5.77%) | 2.08 | 1.91 - 2.24 | 1.239 times | Thu 17 April 2025 | 2.08 (4.52%) | 2.00 | 2.00 - 2.28 | 1.7136 times | Fri 11 April 2025 | 1.99 (8.15%) | 1.78 | 1.76 - 2.00 | 1.016 times | Fri 04 April 2025 | 1.84 (15%) | 1.56 | 1.56 - 1.84 | 0.6509 times |
Monthly price and charts Fsc
Strong monthly Stock price targets for Fsc 540798 are 2.2 and 2.66
Monthly Target 1 | 1.82 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.2766666666667 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Fsc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.41 (14.76%) | 2.10 | 1.98 - 2.44 | 0.4165 times | Fri 30 May 2025 | 2.10 (-3.67%) | 2.19 | 1.95 - 2.24 | 0.4781 times | Wed 30 April 2025 | 2.18 (36.25%) | 1.56 | 1.56 - 2.29 | 0.783 times | Fri 28 March 2025 | 1.60 (-8.05%) | 1.70 | 1.52 - 2.05 | 0.6403 times | Mon 24 February 2025 | 1.74 (-13%) | 1.90 | 1.74 - 2.00 | 0.24 times | Mon 27 January 2025 | 2.00 (14.29%) | 1.83 | 1.83 - 2.32 | 0.0445 times | Mon 30 December 2024 | 1.75 (-17.84%) | 2.03 | 1.72 - 2.03 | 0.2356 times | Mon 25 November 2024 | 2.13 (3.9%) | 2.15 | 2.13 - 2.47 | 0.434 times | Thu 31 October 2024 | 2.05 (-11.64%) | 2.32 | 1.75 - 2.54 | 3.1185 times | Mon 30 September 2024 | 2.32 (-20.55%) | 2.82 | 2.01 - 3.40 | 3.6095 times | Mon 26 August 2024 | 2.92 (-17.98%) | 3.39 | 2.92 - 3.39 | 0.0835 times |
Indicator Analysis of Fsc
Tomorrow's movement Prediction of Fsc 540798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsc 540798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsc 540798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fsc 540798 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fsc 540798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fsc (540798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fsc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fsc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Fsc 540798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsc 540798 stock. Volume based technical analysis of Fsc 540798 stock is negative.
Fsc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsc 540798
DMA (daily moving average) of Fsc 540798
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.15 |
20 day DMA | 2.13 |
35 day DMA | 2.12 |
50 day DMA | 2.05 |
100 day DMA | 2.01 |
150 day DMA | 2.27 |
200 day DMA | 2.93 |
EMA (exponential moving average) of Fsc 540798
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.28 | 2.21 | 2.15 |
12 day EMA | 2.18 | 2.14 | 2.11 |
20 day EMA | 2.14 | 2.11 | 2.09 |
35 day EMA | 2.1 | 2.08 | 2.06 |
50 day EMA | 2.05 | 2.04 | 2.03 |
SMA (simple moving average) of Fsc 540798
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.2 | 2.15 |
12 day SMA | 2.15 | 2.12 | 2.1 |
20 day SMA | 2.13 | 2.11 | 2.1 |
35 day SMA | 2.12 | 2.11 | 2.1 |
50 day SMA | 2.05 | 2.04 | 2.03 |
100 day SMA | 2.01 | 2.01 | 2 |
150 day SMA | 2.27 | 2.28 | 2.29 |
200 day SMA | 2.93 | 2.95 | 2.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.