Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsc
Strong Daily Stock price targets for Fsc 540798 are 2.12 and 2.21
Daily Target 1 | 2.05 |
Daily Target 2 | 2.1 |
Daily Target 3 | 2.1366666666667 |
Daily Target 4 | 2.19 |
Daily Target 5 | 2.23 |
Daily price and volume Fsc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.16 (1.89%) | 2.12 | 2.08 - 2.17 | 0.9507 times | Mon 09 June 2025 | 2.12 (-1.4%) | 2.16 | 2.05 - 2.16 | 0.6227 times | Fri 06 June 2025 | 2.15 (2.87%) | 2.11 | 2.06 - 2.16 | 0.8539 times | Thu 05 June 2025 | 2.09 (2.96%) | 2.08 | 1.98 - 2.10 | 0.2584 times | Wed 04 June 2025 | 2.03 (2.01%) | 2.00 | 1.99 - 2.08 | 0.6989 times | Tue 03 June 2025 | 1.99 (-4.78%) | 2.09 | 1.99 - 2.09 | 1.3831 times | Mon 02 June 2025 | 2.09 (-0.48%) | 2.10 | 2.00 - 2.10 | 3.3614 times | Fri 30 May 2025 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0.5343 times | Thu 29 May 2025 | 2.10 (0%) | 2.06 | 2.00 - 2.10 | 0.3011 times | Wed 28 May 2025 | 2.10 (1.45%) | 2.08 | 2.06 - 2.14 | 1.0354 times | Tue 27 May 2025 | 2.07 (-0.96%) | 2.09 | 2.04 - 2.09 | 0.5613 times |
Weekly price and charts Fsc
Strong weekly Stock price targets for Fsc 540798 are 2.1 and 2.22
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.1266666666667 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.25 |
Weekly price and volumes for Fsc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.16 (0.47%) | 2.16 | 2.05 - 2.17 | 0.213 times | Fri 06 June 2025 | 2.15 (2.38%) | 2.10 | 1.98 - 2.16 | 0.8874 times | Fri 30 May 2025 | 2.10 (-0.47%) | 2.18 | 2.00 - 2.18 | 0.5521 times | Fri 23 May 2025 | 2.11 (3.94%) | 2.05 | 2.02 - 2.18 | 0.4369 times | Fri 16 May 2025 | 2.03 (-0.49%) | 2.03 | 1.95 - 2.07 | 0.8135 times | Fri 09 May 2025 | 2.04 (-6.85%) | 2.24 | 1.99 - 2.24 | 1.189 times | Fri 02 May 2025 | 2.19 (-0.45%) | 2.20 | 2.09 - 2.29 | 1.1066 times | Fri 25 April 2025 | 2.20 (5.77%) | 2.08 | 1.91 - 2.24 | 1.499 times | Thu 17 April 2025 | 2.08 (4.52%) | 2.00 | 2.00 - 2.28 | 2.0733 times | Fri 11 April 2025 | 1.99 (8.15%) | 1.78 | 1.76 - 2.00 | 1.2293 times | Fri 04 April 2025 | 1.84 (15%) | 1.56 | 1.56 - 1.84 | 0.7875 times |
Monthly price and charts Fsc
Strong monthly Stock price targets for Fsc 540798 are 2.07 and 2.26
Monthly Target 1 | 1.91 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.1033333333333 |
Monthly Target 4 | 2.23 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Fsc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.16 (2.86%) | 2.10 | 1.98 - 2.17 | 0.1473 times | Fri 30 May 2025 | 2.10 (-3.67%) | 2.19 | 1.95 - 2.24 | 0.4915 times | Wed 30 April 2025 | 2.18 (36.25%) | 1.56 | 1.56 - 2.29 | 0.805 times | Fri 28 March 2025 | 1.60 (-8.05%) | 1.70 | 1.52 - 2.05 | 0.6583 times | Mon 24 February 2025 | 1.74 (-13%) | 1.90 | 1.74 - 2.00 | 0.2468 times | Mon 27 January 2025 | 2.00 (14.29%) | 1.83 | 1.83 - 2.32 | 0.0457 times | Mon 30 December 2024 | 1.75 (-17.84%) | 2.03 | 1.72 - 2.03 | 0.2423 times | Mon 25 November 2024 | 2.13 (3.9%) | 2.15 | 2.13 - 2.47 | 0.4462 times | Thu 31 October 2024 | 2.05 (-11.64%) | 2.32 | 1.75 - 2.54 | 3.2061 times | Mon 30 September 2024 | 2.32 (-20.55%) | 2.82 | 2.01 - 3.40 | 3.7109 times | Mon 26 August 2024 | 2.92 (-17.98%) | 3.39 | 2.92 - 3.39 | 0.0858 times |
Indicator Analysis of Fsc
Tomorrow's movement Prediction of Fsc 540798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsc 540798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsc 540798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fsc (540798) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fsc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fsc in short term and the buy signal is strong.
Fsc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Fsc 540798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsc 540798 stock. Volume based technical analysis of Fsc 540798 stock is negative.
Fsc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsc 540798
DMA (daily moving average) of Fsc 540798
DMA period | DMA value |
5 day DMA | 2.11 |
12 day DMA | 2.09 |
20 day DMA | 2.08 |
35 day DMA | 2.09 |
50 day DMA | 2.02 |
100 day DMA | 2 |
150 day DMA | 2.3 |
200 day DMA | 2.99 |
EMA (exponential moving average) of Fsc 540798
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.1 | 2.09 |
12 day EMA | 2.09 | 2.08 | 2.07 |
20 day EMA | 2.08 | 2.07 | 2.06 |
35 day EMA | 2.05 | 2.04 | 2.03 |
50 day EMA | 2.02 | 2.01 | 2.01 |
SMA (simple moving average) of Fsc 540798
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.11 | 2.08 | 2.07 |
12 day SMA | 2.09 | 2.09 | 2.08 |
20 day SMA | 2.08 | 2.08 | 2.07 |
35 day SMA | 2.09 | 2.09 | 2.09 |
50 day SMA | 2.02 | 2.01 | 2.01 |
100 day SMA | 2 | 2 | 2 |
150 day SMA | 2.3 | 2.3 | 2.32 |
200 day SMA | 2.99 | 3.02 | 3.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.