Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsc
Strong Daily Stock price targets for Fsc 540798 are 2.11 and 2.21
Daily Target 1 | 2.02 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.1233333333333 |
Daily Target 4 | 2.19 |
Daily Target 5 | 2.22 |
Daily price and volume Fsc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.15 (2.87%) | 2.11 | 2.06 - 2.16 | 0.803 times | Thu 05 June 2025 | 2.09 (2.96%) | 2.08 | 1.98 - 2.10 | 0.243 times | Wed 04 June 2025 | 2.03 (2.01%) | 2.00 | 1.99 - 2.08 | 0.6572 times | Tue 03 June 2025 | 1.99 (-4.78%) | 2.09 | 1.99 - 2.09 | 1.3005 times | Mon 02 June 2025 | 2.09 (-0.48%) | 2.10 | 2.00 - 2.10 | 3.1608 times | Fri 30 May 2025 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0.5024 times | Thu 29 May 2025 | 2.10 (0%) | 2.06 | 2.00 - 2.10 | 0.2832 times | Wed 28 May 2025 | 2.10 (1.45%) | 2.08 | 2.06 - 2.14 | 0.9736 times | Tue 27 May 2025 | 2.07 (-0.96%) | 2.09 | 2.04 - 2.09 | 0.5278 times | Mon 26 May 2025 | 2.09 (-0.95%) | 2.18 | 2.05 - 2.18 | 1.5487 times | Fri 23 May 2025 | 2.11 (1.44%) | 2.10 | 2.03 - 2.18 | 1.6023 times |
Weekly price and charts Fsc
Strong weekly Stock price targets for Fsc 540798 are 2.07 and 2.25
Weekly Target 1 | 1.92 |
Weekly Target 2 | 2.03 |
Weekly Target 3 | 2.0966666666667 |
Weekly Target 4 | 2.21 |
Weekly Target 5 | 2.28 |
Weekly price and volumes for Fsc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.15 (2.38%) | 2.10 | 1.98 - 2.16 | 0.8392 times | Fri 30 May 2025 | 2.10 (-0.47%) | 2.18 | 2.00 - 2.18 | 0.5221 times | Fri 23 May 2025 | 2.11 (3.94%) | 2.05 | 2.02 - 2.18 | 0.4132 times | Fri 16 May 2025 | 2.03 (-0.49%) | 2.03 | 1.95 - 2.07 | 0.7693 times | Fri 09 May 2025 | 2.04 (-6.85%) | 2.24 | 1.99 - 2.24 | 1.1244 times | Fri 02 May 2025 | 2.19 (-0.45%) | 2.20 | 2.09 - 2.29 | 1.0464 times | Fri 25 April 2025 | 2.20 (5.77%) | 2.08 | 1.91 - 2.24 | 1.4176 times | Thu 17 April 2025 | 2.08 (4.52%) | 2.00 | 2.00 - 2.28 | 1.9606 times | Fri 11 April 2025 | 1.99 (8.15%) | 1.78 | 1.76 - 2.00 | 1.1625 times | Fri 04 April 2025 | 1.84 (15%) | 1.56 | 1.56 - 1.84 | 0.7447 times | Fri 28 March 2025 | 1.60 (-11.6%) | 1.80 | 1.52 - 1.81 | 1.308 times |
Monthly price and charts Fsc
Strong monthly Stock price targets for Fsc 540798 are 2.07 and 2.25
Monthly Target 1 | 1.92 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.0966666666667 |
Monthly Target 4 | 2.21 |
Monthly Target 5 | 2.28 |
Monthly price and volumes Fsc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.15 (2.38%) | 2.10 | 1.98 - 2.16 | 0.1191 times | Fri 30 May 2025 | 2.10 (-3.67%) | 2.19 | 1.95 - 2.24 | 0.4929 times | Wed 30 April 2025 | 2.18 (36.25%) | 1.56 | 1.56 - 2.29 | 0.8073 times | Fri 28 March 2025 | 1.60 (-8.05%) | 1.70 | 1.52 - 2.05 | 0.6602 times | Mon 24 February 2025 | 1.74 (-13%) | 1.90 | 1.74 - 2.00 | 0.2475 times | Mon 27 January 2025 | 2.00 (14.29%) | 1.83 | 1.83 - 2.32 | 0.0458 times | Mon 30 December 2024 | 1.75 (-17.84%) | 2.03 | 1.72 - 2.03 | 0.243 times | Mon 25 November 2024 | 2.13 (3.9%) | 2.15 | 2.13 - 2.47 | 0.4475 times | Thu 31 October 2024 | 2.05 (-11.64%) | 2.32 | 1.75 - 2.54 | 3.2153 times | Mon 30 September 2024 | 2.32 (-20.55%) | 2.82 | 2.01 - 3.40 | 3.7215 times | Mon 26 August 2024 | 2.92 (-17.98%) | 3.39 | 2.92 - 3.39 | 0.0861 times |
Indicator Analysis of Fsc
Tomorrow's movement Prediction of Fsc 540798 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsc 540798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsc 540798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsc 540798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fsc (540798) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fsc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Fsc 540798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fsc 540798 stock. Volume based technical analysis of Fsc 540798 stock is negative.
Fsc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsc 540798
DMA (daily moving average) of Fsc 540798
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 2.08 |
20 day DMA | 2.07 |
35 day DMA | 2.09 |
50 day DMA | 2.01 |
100 day DMA | 2 |
150 day DMA | 2.32 |
200 day DMA | 3.04 |
EMA (exponential moving average) of Fsc 540798
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.09 | 2.06 | 2.05 |
12 day EMA | 2.07 | 2.06 | 2.06 |
20 day EMA | 2.07 | 2.06 | 2.06 |
35 day EMA | 2.03 | 2.02 | 2.02 |
50 day EMA | 2 | 1.99 | 1.99 |
SMA (simple moving average) of Fsc 540798
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.06 | 2.06 |
12 day SMA | 2.08 | 2.08 | 2.08 |
20 day SMA | 2.07 | 2.07 | 2.07 |
35 day SMA | 2.09 | 2.09 | 2.09 |
50 day SMA | 2.01 | 2 | 2 |
100 day SMA | 2 | 2 | 2 |
150 day SMA | 2.32 | 2.33 | 2.34 |
200 day SMA | 3.04 | 3.07 | 3.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.