Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadhna
Strong Daily Stock price targets for Sadhna 540821 are 2.67 and 2.78
Daily Target 1 | 2.59 |
Daily Target 2 | 2.65 |
Daily Target 3 | 2.6966666666667 |
Daily Target 4 | 2.76 |
Daily Target 5 | 2.81 |
Daily price and volume Sadhna
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.72 (0.37%) | 2.72 | 2.63 - 2.74 | 0.5055 times | Tue 22 April 2025 | 2.71 (0.74%) | 2.63 | 2.63 - 2.77 | 0.9736 times | Mon 21 April 2025 | 2.69 (-0.74%) | 2.59 | 2.59 - 2.79 | 2.0179 times | Thu 17 April 2025 | 2.71 (-1.09%) | 2.65 | 2.65 - 2.74 | 0.6091 times | Wed 16 April 2025 | 2.74 (-0.36%) | 2.78 | 2.66 - 2.78 | 0.6795 times | Tue 15 April 2025 | 2.75 (1.85%) | 2.68 | 2.65 - 2.77 | 0.4797 times | Fri 11 April 2025 | 2.70 (-1.82%) | 2.75 | 2.67 - 2.79 | 0.6552 times | Wed 09 April 2025 | 2.75 (0%) | 2.70 | 2.66 - 2.80 | 0.9383 times | Tue 08 April 2025 | 2.75 (1.85%) | 2.60 | 2.60 - 2.80 | 1.0369 times | Fri 04 April 2025 | 2.70 (1.89%) | 2.68 | 2.51 - 2.73 | 2.1043 times | Wed 02 April 2025 | 2.65 (-1.85%) | 2.70 | 2.62 - 2.70 | 1.5456 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 2.66 and 2.86
Weekly Target 1 | 2.5 |
Weekly Target 2 | 2.61 |
Weekly Target 3 | 2.7 |
Weekly Target 4 | 2.81 |
Weekly Target 5 | 2.9 |
Weekly price and volumes for Sadhna
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.72 (0.37%) | 2.59 | 2.59 - 2.79 | 0.6386 times | Thu 17 April 2025 | 2.71 (0.37%) | 2.68 | 2.65 - 2.78 | 0.3229 times | Fri 11 April 2025 | 2.70 (0%) | 2.60 | 2.60 - 2.80 | 0.4803 times | Fri 04 April 2025 | 2.70 (3.45%) | 2.74 | 2.48 - 2.74 | 1.087 times | Fri 28 March 2025 | 2.61 (-5.09%) | 2.80 | 2.57 - 2.94 | 2.3223 times | Fri 21 March 2025 | 2.75 (0.36%) | 2.78 | 2.61 - 2.85 | 1.1215 times | Thu 13 March 2025 | 2.74 (-8.36%) | 3.10 | 2.69 - 3.10 | 1.1036 times | Fri 07 March 2025 | 2.99 (18.18%) | 2.58 | 2.46 - 3.02 | 1.3735 times | Fri 28 February 2025 | 2.53 (-9.64%) | 2.83 | 2.52 - 2.83 | 0.5654 times | Fri 21 February 2025 | 2.80 (4.09%) | 2.60 | 2.51 - 2.80 | 0.9849 times | Fri 14 February 2025 | 2.69 (-4.95%) | 2.80 | 2.65 - 2.93 | 0.7029 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 2.44 and 2.76
Monthly Target 1 | 2.35 |
Monthly Target 2 | 2.53 |
Monthly Target 3 | 2.6666666666667 |
Monthly Target 4 | 2.85 |
Monthly Target 5 | 2.99 |
Monthly price and volumes Sadhna
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.72 (4.21%) | 2.74 | 2.48 - 2.80 | 0.4107 times | Fri 28 March 2025 | 2.61 (3.16%) | 2.58 | 2.46 - 3.10 | 0.9616 times | Fri 28 February 2025 | 2.53 (-8.99%) | 2.80 | 2.51 - 2.93 | 0.4536 times | Fri 31 January 2025 | 2.78 (-7.02%) | 2.85 | 2.50 - 3.10 | 1.1773 times | Tue 31 December 2024 | 2.99 (-3.24%) | 3.09 | 2.90 - 3.18 | 0.9264 times | Fri 29 November 2024 | 3.09 (-4.63%) | 3.32 | 3.00 - 3.39 | 0.5826 times | Thu 31 October 2024 | 3.24 (-4.42%) | 3.39 | 3.03 - 3.45 | 1.1093 times | Mon 30 September 2024 | 3.39 (-7.63%) | 3.65 | 3.26 - 3.74 | 1.2111 times | Fri 30 August 2024 | 3.67 (-3.67%) | 3.81 | 3.55 - 3.83 | 1.4594 times | Wed 31 July 2024 | 3.81 (-1.04%) | 3.80 | 3.61 - 3.99 | 1.7079 times | Fri 28 June 2024 | 3.85 (-3.02%) | 4.05 | 3.76 - 4.08 | 1.9311 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of Sadhna (540821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadhna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.71 |
20 day DMA | 2.72 |
35 day DMA | 2.73 |
50 day DMA | 2.74 |
100 day DMA | 2.85 |
150 day DMA | 3.02 |
200 day DMA | 3.21 |
EMA (exponential moving average) of Sadhna 540821
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.71 | 2.71 |
12 day EMA | 2.72 | 2.72 | 2.72 |
20 day EMA | 2.74 | 2.74 | 2.74 |
35 day EMA | 2.73 | 2.73 | 2.73 |
50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Sadhna 540821
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.72 | 2.72 |
12 day SMA | 2.71 | 2.71 | 2.72 |
20 day SMA | 2.72 | 2.72 | 2.73 |
35 day SMA | 2.73 | 2.73 | 2.73 |
50 day SMA | 2.74 | 2.75 | 2.75 |
100 day SMA | 2.85 | 2.86 | 2.86 |
150 day SMA | 3.02 | 3.02 | 3.03 |
200 day SMA | 3.21 | 3.21 | 3.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.