Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.67 and 2.78

Daily Target 12.59
Daily Target 22.65
Daily Target 32.6966666666667
Daily Target 42.76
Daily Target 52.81

Daily price and volume Sadhna

Date Closing Open Range Volume
Thu 24 April 2025 2.72 (0.37%) 2.72 2.63 - 2.74 0.5055 times
Tue 22 April 2025 2.71 (0.74%) 2.63 2.63 - 2.77 0.9736 times
Mon 21 April 2025 2.69 (-0.74%) 2.59 2.59 - 2.79 2.0179 times
Thu 17 April 2025 2.71 (-1.09%) 2.65 2.65 - 2.74 0.6091 times
Wed 16 April 2025 2.74 (-0.36%) 2.78 2.66 - 2.78 0.6795 times
Tue 15 April 2025 2.75 (1.85%) 2.68 2.65 - 2.77 0.4797 times
Fri 11 April 2025 2.70 (-1.82%) 2.75 2.67 - 2.79 0.6552 times
Wed 09 April 2025 2.75 (0%) 2.70 2.66 - 2.80 0.9383 times
Tue 08 April 2025 2.75 (1.85%) 2.60 2.60 - 2.80 1.0369 times
Fri 04 April 2025 2.70 (1.89%) 2.68 2.51 - 2.73 2.1043 times
Wed 02 April 2025 2.65 (-1.85%) 2.70 2.62 - 2.70 1.5456 times

 Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.66 and 2.86

Weekly Target 12.5
Weekly Target 22.61
Weekly Target 32.7
Weekly Target 42.81
Weekly Target 52.9

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Thu 24 April 2025 2.72 (0.37%) 2.59 2.59 - 2.79 0.6386 times
Thu 17 April 2025 2.71 (0.37%) 2.68 2.65 - 2.78 0.3229 times
Fri 11 April 2025 2.70 (0%) 2.60 2.60 - 2.80 0.4803 times
Fri 04 April 2025 2.70 (3.45%) 2.74 2.48 - 2.74 1.087 times
Fri 28 March 2025 2.61 (-5.09%) 2.80 2.57 - 2.94 2.3223 times
Fri 21 March 2025 2.75 (0.36%) 2.78 2.61 - 2.85 1.1215 times
Thu 13 March 2025 2.74 (-8.36%) 3.10 2.69 - 3.10 1.1036 times
Fri 07 March 2025 2.99 (18.18%) 2.58 2.46 - 3.02 1.3735 times
Fri 28 February 2025 2.53 (-9.64%) 2.83 2.52 - 2.83 0.5654 times
Fri 21 February 2025 2.80 (4.09%) 2.60 2.51 - 2.80 0.9849 times
Fri 14 February 2025 2.69 (-4.95%) 2.80 2.65 - 2.93 0.7029 times

 weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2.44 and 2.76

Monthly Target 12.35
Monthly Target 22.53
Monthly Target 32.6666666666667
Monthly Target 42.85
Monthly Target 52.99

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Thu 24 April 2025 2.72 (4.21%) 2.74 2.48 - 2.80 0.4107 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 0.9616 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.4536 times
Fri 31 January 2025 2.78 (-7.02%) 2.85 2.50 - 3.10 1.1773 times
Tue 31 December 2024 2.99 (-3.24%) 3.09 2.90 - 3.18 0.9264 times
Fri 29 November 2024 3.09 (-4.63%) 3.32 3.00 - 3.39 0.5826 times
Thu 31 October 2024 3.24 (-4.42%) 3.39 3.03 - 3.45 1.1093 times
Mon 30 September 2024 3.39 (-7.63%) 3.65 3.26 - 3.74 1.2111 times
Fri 30 August 2024 3.67 (-3.67%) 3.81 3.55 - 3.83 1.4594 times
Wed 31 July 2024 3.81 (-1.04%) 3.80 3.61 - 3.99 1.7079 times
Fri 28 June 2024 3.85 (-3.02%) 4.05 3.76 - 4.08 1.9311 times

 monthly chart Sadhna

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of Sadhna (540821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.71
20 day DMA 2.72
35 day DMA 2.73
50 day DMA 2.74
100 day DMA 2.85
150 day DMA 3.02
200 day DMA 3.21

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.71
12 day EMA2.722.722.72
20 day EMA2.742.742.74
35 day EMA2.732.732.73
50 day EMA2.752.752.75

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.722.72
12 day SMA2.712.712.72
20 day SMA2.722.722.73
35 day SMA2.732.732.73
50 day SMA2.742.752.75
100 day SMA2.852.862.86
150 day SMA3.023.023.03
200 day SMA3.213.213.22
Back to top | Use Dark Theme