Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 12.82 and 13.33
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.73 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.15 (2.18%) | 13.25 | 13.00 - 13.51 | 0.707 times | Mon 21 April 2025 | 12.87 (-2.13%) | 13.30 | 12.66 - 13.80 | 0.2358 times | Thu 17 April 2025 | 13.15 (1.54%) | 13.45 | 12.60 - 13.45 | 0.8562 times | Wed 16 April 2025 | 12.95 (-1.97%) | 13.86 | 12.90 - 13.86 | 1.1041 times | Tue 15 April 2025 | 13.21 (4.43%) | 12.65 | 12.65 - 13.28 | 2.5658 times | Fri 11 April 2025 | 12.65 (2.43%) | 12.50 | 12.50 - 12.70 | 0.8677 times | Wed 09 April 2025 | 12.35 (1.4%) | 12.50 | 12.00 - 12.50 | 0.3044 times | Tue 08 April 2025 | 12.18 (-4.4%) | 12.70 | 12.05 - 12.70 | 0.8274 times | Fri 04 April 2025 | 12.74 (10.11%) | 12.74 | 12.50 - 12.74 | 1.5694 times | Wed 02 April 2025 | 11.57 (4.99%) | 11.25 | 11.01 - 11.57 | 0.9623 times | Tue 01 April 2025 | 11.02 (4.95%) | 11.02 | 10.25 - 11.02 | 1.125 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 12.34 and 13.48
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.15 (0%) | 13.30 | 12.66 - 13.80 | 0.0745 times | Thu 17 April 2025 | 13.15 (3.95%) | 12.65 | 12.60 - 13.86 | 0.3575 times | Fri 11 April 2025 | 12.65 (-0.71%) | 12.70 | 12.00 - 12.70 | 0.1579 times | Fri 04 April 2025 | 12.74 (21.33%) | 11.02 | 10.25 - 12.74 | 0.2888 times | Fri 28 March 2025 | 10.50 (-16.6%) | 12.59 | 10.43 - 12.84 | 2.0872 times | Fri 21 March 2025 | 12.59 (-2.4%) | 13.53 | 11.95 - 13.53 | 1.5211 times | Thu 13 March 2025 | 12.90 (-6.11%) | 13.74 | 12.66 - 14.00 | 1.4592 times | Fri 07 March 2025 | 13.74 (8.1%) | 13.20 | 12.08 - 14.05 | 1.9035 times | Fri 28 February 2025 | 12.71 (-2.08%) | 12.75 | 12.27 - 13.55 | 0.9408 times | Fri 21 February 2025 | 12.98 (-15.27%) | 15.56 | 12.85 - 15.56 | 1.2094 times | Fri 14 February 2025 | 15.32 (-13.45%) | 17.75 | 15.11 - 18.02 | 0.8497 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 11.7 and 15.31
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.15 (25.24%) | 11.02 | 10.25 - 13.86 | 0.1206 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 0.9568 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.5967 times | Fri 31 January 2025 | 18.25 (-20.79%) | 22.62 | 17.21 - 23.55 | 0.3775 times | Tue 31 December 2024 | 23.04 (28.5%) | 18.47 | 18.10 - 24.14 | 0.7647 times | Fri 29 November 2024 | 17.93 (-15.98%) | 22.40 | 16.65 - 25.48 | 2.9883 times | Thu 31 October 2024 | 21.34 (3.64%) | 21.05 | 18.90 - 23.60 | 0.5463 times | Mon 30 September 2024 | 20.59 (-17.04%) | 24.81 | 20.49 - 25.38 | 0.5426 times | Fri 30 August 2024 | 24.82 (0.08%) | 24.35 | 22.50 - 25.44 | 0.7091 times | Wed 31 July 2024 | 24.80 (15.83%) | 22.48 | 22.48 - 29.93 | 2.3975 times | Fri 28 June 2024 | 21.41 (1.95%) | 21.00 | 19.41 - 21.84 | 0.349 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron 540824 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.63 |
| 50 day DMA | 13.85 |
| 100 day DMA | 16.81 |
| 150 day DMA | 18.62 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.86 | 12.86 |
| 12 day EMA | 12.68 | 12.6 | 12.55 |
| 20 day EMA | 12.72 | 12.67 | 12.65 |
| 35 day EMA | 13.36 | 13.37 | 13.4 |
| 50 day EMA | 14.15 | 14.19 | 14.24 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.97 | 12.86 |
| 12 day SMA | 12.36 | 12.23 | 12.17 |
| 20 day SMA | 12.31 | 12.3 | 12.32 |
| 35 day SMA | 12.63 | 12.65 | 12.7 |
| 50 day SMA | 13.85 | 13.94 | 14.04 |
| 100 day SMA | 16.81 | 16.89 | 17 |
| 150 day SMA | 18.62 | 18.69 | 18.76 |
| 200 day SMA | 20.13 | 20.17 | 20.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.