Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 44.45 and 46.15
| Daily Target 1 | 43.03 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.43 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.30 (1.98%) | 43.60 | 43.60 - 45.30 | 1.0312 times | Thu 05 June 2025 | 44.42 (2%) | 42.70 | 42.68 - 44.42 | 0.2998 times | Wed 04 June 2025 | 43.55 (0.14%) | 43.49 | 42.64 - 43.55 | 0.7683 times | Tue 03 June 2025 | 43.49 (-0.02%) | 43.00 | 42.63 - 43.50 | 0.3189 times | Mon 02 June 2025 | 43.50 (-0.91%) | 43.50 | 43.03 - 43.50 | 0.8807 times | Fri 30 May 2025 | 43.90 (2%) | 43.05 | 43.05 - 43.90 | 0.7752 times | Thu 29 May 2025 | 43.04 (-1.98%) | 43.04 | 43.04 - 43.04 | 4.2752 times | Wed 28 May 2025 | 43.91 (-1.99%) | 43.91 | 43.91 - 43.91 | 0.5448 times | Tue 27 May 2025 | 44.80 (-1.99%) | 44.80 | 44.80 - 44.80 | 0.6238 times | Mon 26 May 2025 | 45.71 (-1.99%) | 45.71 | 45.71 - 45.71 | 0.4821 times | Fri 23 May 2025 | 46.64 (-2%) | 46.64 | 46.64 - 46.64 | 0.6743 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 43.97 and 46.64
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.30 (3.19%) | 43.50 | 42.63 - 45.30 | 0.8788 times | Fri 30 May 2025 | 43.90 (-5.87%) | 45.71 | 43.04 - 45.71 | 1.7851 times | Fri 23 May 2025 | 46.64 (-9.54%) | 51.56 | 46.64 - 51.56 | 0.6219 times | Fri 16 May 2025 | 51.56 (20.92%) | 44.77 | 43.50 - 51.56 | 1.4504 times | Fri 09 May 2025 | 42.64 (-3.75%) | 44.30 | 41.00 - 45.95 | 0.8785 times | Fri 02 May 2025 | 44.30 (0.18%) | 46.30 | 43.75 - 46.43 | 1.629 times | Fri 25 April 2025 | 44.22 (7.85%) | 40.60 | 40.60 - 44.30 | 0.4675 times | Thu 17 April 2025 | 41.00 (-1.35%) | 41.56 | 39.92 - 41.56 | 1.0047 times | Fri 11 April 2025 | 41.56 (-2.67%) | 41.84 | 41.02 - 42.40 | 0.2528 times | Fri 04 April 2025 | 42.70 (-3.98%) | 43.59 | 41.15 - 43.59 | 1.0313 times | Fri 28 March 2025 | 44.47 (3.66%) | 43.00 | 42.05 - 44.75 | 8.2079 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 43.97 and 46.64
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.30 (3.19%) | 43.50 | 42.63 - 45.30 | 0.0672 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.4037 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.2942 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 1.6773 times | Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.2772 times | Fri 31 January 2025 | 89.09 (5.59%) | 86.05 | 86.05 - 109.02 | 1.0574 times | Tue 31 December 2024 | 84.37 (43.63%) | 61.49 | 58.00 - 85.99 | 2.0431 times | Fri 29 November 2024 | 58.74 (2.62%) | 58.30 | 55.43 - 64.00 | 1.4618 times | Thu 31 October 2024 | 57.24 (45.24%) | 40.19 | 38.60 - 57.24 | 1.1616 times | Mon 30 September 2024 | 39.41 (41.92%) | 26.39 | 26.23 - 39.41 | 1.5564 times | Fri 30 August 2024 | 27.77 (-13.3%) | 32.67 | 27.77 - 34.65 | 1.771 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandrima 540829 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chandrima 540829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandrima 540829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.81
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chandrima (540829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandrima stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chandrima in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chandrima in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Chandrima 540829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.65 |
| 20 day DMA | 46.08 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.27 |
| 100 day DMA | 58.88 |
| 150 day DMA | 61.65 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.01 | 43.8 |
| 12 day EMA | 44.76 | 44.66 | 44.7 |
| 20 day EMA | 44.95 | 44.91 | 44.96 |
| 35 day EMA | 44.68 | 44.64 | 44.65 |
| 50 day EMA | 43.99 | 43.94 | 43.92 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 43.77 | 43.5 |
| 12 day SMA | 44.65 | 44.93 | 45.35 |
| 20 day SMA | 46.08 | 45.95 | 45.86 |
| 35 day SMA | 44.87 | 44.74 | 44.65 |
| 50 day SMA | 44.27 | 44.27 | 44.24 |
| 100 day SMA | 58.88 | 59.3 | 59.72 |
| 150 day SMA | 61.65 | 61.67 | 61.68 |
| 200 day SMA | 55 | 54.95 | 54.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.