Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 43 and 49.68
| Daily Target 1 | 37.88 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 44.56 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 51.24 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.00 (3.64%) | 41.00 | 41.00 - 47.68 | 1.0329 times | Mon 21 April 2025 | 43.42 (-9.99%) | 47.20 | 43.42 - 47.20 | 2.6291 times | Thu 17 April 2025 | 48.24 (-10%) | 58.45 | 48.24 - 58.45 | 2.8169 times | Wed 16 April 2025 | 53.60 (4.79%) | 55.95 | 53.60 - 55.95 | 0.3756 times | Tue 15 April 2025 | 51.15 (10%) | 51.15 | 51.15 - 51.15 | 0.0469 times | Tue 08 April 2025 | 46.50 (-3.13%) | 46.50 | 46.50 - 46.50 | 0.0939 times | Wed 02 April 2025 | 48.00 (-0.54%) | 46.11 | 46.11 - 48.00 | 1.6432 times | Tue 01 April 2025 | 48.26 (4.98%) | 48.00 | 48.00 - 48.26 | 0.0939 times | Fri 28 March 2025 | 45.97 (-9.69%) | 48.38 | 45.97 - 48.38 | 0.892 times | Wed 26 March 2025 | 50.90 (-4.34%) | 53.21 | 50.90 - 53.21 | 0.3756 times | Tue 25 March 2025 | 53.21 (2.39%) | 54.45 | 51.20 - 54.56 | 3.7559 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 39.66 and 46.34
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 44.56 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.00 (-6.72%) | 47.20 | 41.00 - 47.68 | 1.137 times | Thu 17 April 2025 | 48.24 (3.74%) | 51.15 | 48.24 - 58.45 | 1.0058 times | Tue 08 April 2025 | 46.50 (-3.13%) | 46.50 | 46.50 - 46.50 | 0.0292 times | Wed 02 April 2025 | 48.00 (4.42%) | 48.00 | 46.11 - 48.26 | 0.5394 times | Fri 28 March 2025 | 45.97 (-7.13%) | 51.80 | 45.97 - 54.56 | 1.9971 times | Fri 21 March 2025 | 49.50 (5.54%) | 46.90 | 41.98 - 49.50 | 1.414 times | Thu 13 March 2025 | 46.90 (-15.01%) | 54.15 | 46.90 - 54.75 | 1.3994 times | Fri 07 March 2025 | 55.18 (-4.86%) | 56.25 | 51.60 - 56.50 | 0.8746 times | Fri 28 February 2025 | 58.00 (-1.41%) | 56.70 | 55.25 - 58.00 | 0.758 times | Fri 21 February 2025 | 58.83 (-5.27%) | 62.00 | 55.00 - 62.99 | 0.8455 times | Fri 14 February 2025 | 62.10 (-20.38%) | 70.20 | 62.10 - 75.99 | 1.312 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 34.28 and 51.73
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.00 (-2.11%) | 48.00 | 41.00 - 58.45 | 0.6866 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 1.4396 times | Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.1849 times | Fri 31 January 2025 | 69.12 (-14.56%) | 80.01 | 60.00 - 83.51 | 0.3839 times | Mon 30 December 2024 | 80.90 (13.61%) | 68.02 | 68.02 - 88.23 | 0.6645 times | Fri 29 November 2024 | 71.21 (-17.53%) | 86.35 | 64.12 - 90.50 | 0.945 times | Thu 31 October 2024 | 86.35 (-13.26%) | 101.30 | 78.70 - 101.30 | 1.2255 times | Mon 30 September 2024 | 99.55 (-14.91%) | 109.00 | 92.00 - 115.00 | 1.3363 times | Fri 30 August 2024 | 117.00 (4.28%) | 110.00 | 96.75 - 138.00 | 1.1148 times | Wed 31 July 2024 | 112.20 (-13.66%) | 129.00 | 112.20 - 136.80 | 1.0188 times | Thu 27 June 2024 | 129.95 (-13.54%) | 152.00 | 126.35 - 157.80 | 1.4618 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfl 540850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.41 |
| 35 day DMA | 51.89 |
| 50 day DMA | 57.26 |
| 100 day DMA | 68.17 |
| 150 day DMA | 79.07 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 47.64 | 49.75 |
| 12 day EMA | 48.18 | 48.76 | 49.73 |
| 20 day EMA | 49.65 | 50.14 | 50.85 |
| 35 day EMA | 53.54 | 54.04 | 54.66 |
| 50 day EMA | 57.75 | 58.27 | 58.88 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.58 | 49.5 |
| 12 day SMA | 48.85 | 49.23 | 49.54 |
| 20 day SMA | 48.41 | 48.89 | 49.48 |
| 35 day SMA | 51.89 | 52.37 | 53.1 |
| 50 day SMA | 57.26 | 57.77 | 58.39 |
| 100 day SMA | 68.17 | 68.58 | 68.98 |
| 150 day SMA | 79.07 | 79.46 | 79.85 |
| 200 day SMA | 91.39 | 91.99 | 92.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.