Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 1225.2 and 1252.25
| Daily Target 1 | 1204.45 |
| Daily Target 2 | 1218.9 |
| Daily Target 3 | 1231.5 |
| Daily Target 4 | 1245.95 |
| Daily Target 5 | 1258.55 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1233.35 (0.69%) | 1225.05 | 1217.05 - 1244.10 | 0.7018 times | Thu 05 June 2025 | 1224.95 (0.03%) | 1260.00 | 1216.15 - 1335.70 | 6.6328 times | Wed 04 June 2025 | 1224.60 (0.25%) | 1220.05 | 1220.00 - 1235.85 | 0.3092 times | Tue 03 June 2025 | 1221.50 (-0.67%) | 1232.35 | 1209.00 - 1248.85 | 0.0823 times | Mon 02 June 2025 | 1229.80 (-0.53%) | 1253.75 | 1217.50 - 1253.75 | 0.1311 times | Fri 30 May 2025 | 1236.40 (2.36%) | 1213.10 | 1213.10 - 1271.25 | 0.7203 times | Thu 29 May 2025 | 1207.95 (-2.94%) | 1257.85 | 1203.75 - 1257.85 | 0.3241 times | Wed 28 May 2025 | 1244.55 (-0.79%) | 1250.05 | 1235.70 - 1266.15 | 0.3217 times | Tue 27 May 2025 | 1254.45 (0.06%) | 1269.20 | 1247.05 - 1280.30 | 0.214 times | Mon 26 May 2025 | 1253.70 (-0.72%) | 1253.45 | 1236.95 - 1281.00 | 0.5627 times | Fri 23 May 2025 | 1262.80 (1.21%) | 1248.75 | 1231.85 - 1274.00 | 0.392 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 1157.83 and 1284.53
| Weekly Target 1 | 1132.65 |
| Weekly Target 2 | 1183 |
| Weekly Target 3 | 1259.35 |
| Weekly Target 4 | 1309.7 |
| Weekly Target 5 | 1386.05 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1233.35 (-0.25%) | 1253.75 | 1209.00 - 1335.70 | 1.1173 times | Fri 30 May 2025 | 1236.40 (-2.09%) | 1253.45 | 1203.75 - 1281.00 | 0.3047 times | Fri 23 May 2025 | 1262.80 (8.98%) | 1180.30 | 1135.10 - 1379.15 | 3.2635 times | Fri 16 May 2025 | 1158.75 (8.32%) | 1091.45 | 1091.45 - 1177.00 | 0.3613 times | Fri 09 May 2025 | 1069.75 (6.38%) | 1024.65 | 1002.80 - 1107.90 | 1.0649 times | Fri 02 May 2025 | 1005.60 (-4.77%) | 1042.90 | 967.65 - 1118.25 | 1.5109 times | Fri 25 April 2025 | 1056.00 (13.95%) | 931.00 | 924.15 - 1192.65 | 1.9451 times | Thu 17 April 2025 | 926.70 (2.41%) | 923.00 | 914.85 - 960.00 | 0.0525 times | Fri 11 April 2025 | 904.85 (-1.89%) | 875.00 | 850.05 - 933.00 | 0.1875 times | Fri 04 April 2025 | 922.25 (-7.29%) | 1029.80 | 907.00 - 1029.80 | 0.1923 times | Fri 28 March 2025 | 994.80 (-3.79%) | 1052.95 | 965.85 - 1070.00 | 0.229 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 1157.83 and 1284.53
| Monthly Target 1 | 1132.65 |
| Monthly Target 2 | 1183 |
| Monthly Target 3 | 1259.35 |
| Monthly Target 4 | 1309.7 |
| Monthly Target 5 | 1386.05 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1233.35 (-0.25%) | 1253.75 | 1209.00 - 1335.70 | 0.5681 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 3.174 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 1.3428 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.4599 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.6483 times | Fri 31 January 2025 | 1048.85 (-38.32%) | 1731.75 | 951.35 - 1795.50 | 1.0089 times | Tue 31 December 2024 | 1700.50 (44.11%) | 1194.95 | 1150.55 - 1754.60 | 0.8431 times | Fri 29 November 2024 | 1180.00 (-8.11%) | 1288.95 | 1031.85 - 1327.55 | 0.4237 times | Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 0.8352 times | Mon 30 September 2024 | 1343.05 (20.5%) | 1114.95 | 1020.30 - 1547.20 | 0.6958 times | Fri 30 August 2024 | 1114.55 (8.32%) | 1036.00 | 934.55 - 1136.20 | 0.2683 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1222.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1216 and price is deviating by 55 points
Upper Bollinger band is at 1325 and lower is at 1107, while middle bands are at 1162 and 1271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.72 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 1226.84 |
| 12 day DMA | 1236.81 |
| 20 day DMA | 1215.66 |
| 35 day DMA | 1132.26 |
| 50 day DMA | 1080.1 |
| 100 day DMA | 1124.67 |
| 150 day DMA | 1195.75 |
| 200 day DMA | 1191.34 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.02 | 1226.86 | 1227.82 |
| 12 day EMA | 1222.3 | 1220.29 | 1219.44 |
| 20 day EMA | 1198.42 | 1194.74 | 1191.56 |
| 35 day EMA | 1146.63 | 1141.52 | 1136.61 |
| 50 day EMA | 1083.54 | 1077.43 | 1071.41 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.84 | 1227.45 | 1224.05 |
| 12 day SMA | 1236.81 | 1239.6 | 1249.45 |
| 20 day SMA | 1215.66 | 1207.48 | 1199.59 |
| 35 day SMA | 1132.26 | 1123.88 | 1114.74 |
| 50 day SMA | 1080.1 | 1074.14 | 1068.66 |
| 100 day SMA | 1124.67 | 1129.52 | 1134.35 |
| 150 day SMA | 1195.75 | 1195.95 | 1196.18 |
| 200 day SMA | 1191.34 | 1190.05 | 1188.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.