Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6327.9 and 6483.05
| Daily Target 1 | 6201.77 |
| Daily Target 2 | 6298.88 |
| Daily Target 3 | 6356.9166666667 |
| Daily Target 4 | 6454.03 |
| Daily Target 5 | 6512.07 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6396.00 (1.44%) | 6349.95 | 6259.80 - 6414.95 | 1.3181 times | Thu 05 June 2025 | 6304.95 (1.02%) | 6287.95 | 6264.15 - 6457.75 | 1.1429 times | Wed 04 June 2025 | 6241.35 (-1.35%) | 6349.90 | 6229.55 - 6411.00 | 0.7305 times | Tue 03 June 2025 | 6326.60 (-0.81%) | 6469.75 | 6314.30 - 6469.75 | 0.2835 times | Mon 02 June 2025 | 6378.55 (-1.62%) | 6400.65 | 6370.00 - 6492.45 | 0.5512 times | Fri 30 May 2025 | 6483.35 (1.93%) | 6336.30 | 6336.30 - 6518.50 | 0.7824 times | Thu 29 May 2025 | 6360.55 (-1.37%) | 6455.00 | 6340.00 - 6535.00 | 1.2653 times | Wed 28 May 2025 | 6448.60 (-0.34%) | 6475.05 | 6400.00 - 6553.45 | 0.7206 times | Tue 27 May 2025 | 6470.45 (0.67%) | 6480.95 | 6459.00 - 6630.00 | 2.3842 times | Mon 26 May 2025 | 6427.25 (0.39%) | 6412.00 | 6308.90 - 6465.00 | 0.8213 times | Fri 23 May 2025 | 6402.35 (-2.41%) | 6617.40 | 6372.50 - 6636.35 | 5.8049 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6181.33 and 6444.23
| Weekly Target 1 | 6109.77 |
| Weekly Target 2 | 6252.88 |
| Weekly Target 3 | 6372.6666666667 |
| Weekly Target 4 | 6515.78 |
| Weekly Target 5 | 6635.57 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6396.00 (-1.35%) | 6400.65 | 6229.55 - 6492.45 | 0.4838 times | Fri 30 May 2025 | 6483.35 (1.27%) | 6412.00 | 6308.90 - 6630.00 | 0.7178 times | Fri 23 May 2025 | 6402.35 (0.18%) | 6499.90 | 6207.05 - 6870.55 | 2.3603 times | Fri 16 May 2025 | 6390.60 (10.31%) | 6227.85 | 6040.00 - 6524.30 | 0.8648 times | Fri 09 May 2025 | 5793.20 (-6.38%) | 6255.25 | 5700.00 - 6418.30 | 1.8943 times | Fri 02 May 2025 | 6188.15 (-3.17%) | 6375.00 | 6050.00 - 6486.00 | 0.6921 times | Fri 25 April 2025 | 6390.90 (-4.3%) | 6800.00 | 6250.00 - 6823.75 | 0.8751 times | Thu 17 April 2025 | 6678.30 (2.34%) | 6839.95 | 6630.35 - 6971.00 | 0.9239 times | Fri 11 April 2025 | 6525.80 (-1.21%) | 6325.05 | 6088.35 - 6587.00 | 0.8339 times | Fri 04 April 2025 | 6606.05 (-8.37%) | 7166.15 | 6523.00 - 7233.25 | 0.354 times | Fri 28 March 2025 | 7209.40 (4.64%) | 6993.95 | 6750.00 - 7301.85 | 0.7386 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6181.33 and 6444.23
| Monthly Target 1 | 6109.77 |
| Monthly Target 2 | 6252.88 |
| Monthly Target 3 | 6372.6666666667 |
| Monthly Target 4 | 6515.78 |
| Monthly Target 5 | 6635.57 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6396.00 (-1.35%) | 6400.65 | 6229.55 - 6492.45 | 0.0803 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 0.9879 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.5913 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 0.8244 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 0.9734 times | Fri 31 January 2025 | 6502.80 (-12.06%) | 7400.00 | 6070.10 - 8167.10 | 1.3455 times | Tue 31 December 2024 | 7394.20 (21.89%) | 6067.05 | 5650.00 - 7977.65 | 1.8669 times | Fri 29 November 2024 | 6066.25 (0.41%) | 6125.00 | 5906.95 - 6785.95 | 0.9792 times | Thu 31 October 2024 | 6041.65 (25.55%) | 4766.05 | 4721.25 - 7157.85 | 1.6441 times | Mon 30 September 2024 | 4812.20 (7.6%) | 4472.35 | 4269.95 - 5364.55 | 0.7071 times | Fri 30 August 2024 | 4472.30 (3.28%) | 4400.00 | 3965.00 - 4642.80 | 0.4435 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6364.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber 540902 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amber 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6396.13
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6380 and price is deviating by 104 points
Upper Bollinger band is at 6588 and lower is at 6173, while middle bands are at 6276 and 6484
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6397.82 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6329.49 |
| 12 day DMA | 6400.06 |
| 20 day DMA | 6379.66 |
| 35 day DMA | 6342.71 |
| 50 day DMA | 6481.22 |
| 100 day DMA | 6514.25 |
| 150 day DMA | 6444.91 |
| 200 day DMA | 5996.18 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6350.79 | 6328.19 | 6339.81 |
| 12 day EMA | 6364.42 | 6358.68 | 6368.45 |
| 20 day EMA | 6367.7 | 6364.72 | 6371.01 |
| 35 day EMA | 6430.02 | 6432.02 | 6439.5 |
| 50 day EMA | 6462.84 | 6465.57 | 6472.12 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6329.49 | 6346.96 | 6358.08 |
| 12 day SMA | 6400.06 | 6417.97 | 6428.95 |
| 20 day SMA | 6379.66 | 6349.52 | 6335.72 |
| 35 day SMA | 6342.71 | 6356.5 | 6362.81 |
| 50 day SMA | 6481.22 | 6483.21 | 6484.34 |
| 100 day SMA | 6514.25 | 6525.7 | 6539.4 |
| 150 day SMA | 6444.91 | 6444.83 | 6438.82 |
| 200 day SMA | 5996.18 | 5985.59 | 5975.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.