Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 4.6 and 4.73
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.79 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.66 (0%) | 4.66 | 4.60 - 4.73 | 2.1467 times | Mon 21 April 2025 | 4.66 (0%) | 4.78 | 4.43 - 4.78 | 0.0533 times | Thu 17 April 2025 | 4.66 (-3.12%) | 4.93 | 4.57 - 4.93 | 0.1565 times | Wed 16 April 2025 | 4.81 (-4.75%) | 5.29 | 4.80 - 5.29 | 0.176 times | Tue 15 April 2025 | 5.05 (4.34%) | 5.03 | 4.94 - 5.08 | 0.3699 times | Fri 11 April 2025 | 4.84 (10%) | 4.60 | 4.30 - 4.84 | 2.2621 times | Wed 09 April 2025 | 4.40 (9.73%) | 3.61 | 3.61 - 4.41 | 2.1825 times | Tue 08 April 2025 | 4.01 (-18.83%) | 4.50 | 4.01 - 4.72 | 0.6213 times | Fri 04 April 2025 | 4.94 (-9.52%) | 5.00 | 4.94 - 5.08 | 0.6689 times | Wed 02 April 2025 | 5.46 (-1.8%) | 5.29 | 5.29 - 5.47 | 1.3629 times | Tue 01 April 2025 | 5.56 (-4.96%) | 5.56 | 5.56 - 5.58 | 0.5512 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 4.37 and 4.72
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.66 (0%) | 4.78 | 4.43 - 4.78 | 0.8002 times | Thu 17 April 2025 | 4.66 (-3.72%) | 5.03 | 4.57 - 5.29 | 0.2554 times | Fri 11 April 2025 | 4.84 (-2.02%) | 4.50 | 3.61 - 4.84 | 1.8425 times | Fri 04 April 2025 | 4.94 (-15.56%) | 5.56 | 4.94 - 5.58 | 0.9394 times | Fri 28 March 2025 | 5.85 (-4.1%) | 6.10 | 5.32 - 6.15 | 1.5124 times | Fri 21 March 2025 | 6.10 (-4.84%) | 6.09 | 5.93 - 6.70 | 1.9263 times | Thu 13 March 2025 | 6.41 (-21.45%) | 8.32 | 6.37 - 8.32 | 1.1232 times | Fri 07 March 2025 | 8.16 (2.9%) | 7.75 | 7.14 - 8.44 | 0.2421 times | Fri 28 February 2025 | 7.93 (-6.26%) | 8.59 | 7.50 - 8.59 | 0.3811 times | Fri 21 February 2025 | 8.46 (-2.42%) | 8.98 | 7.80 - 9.48 | 0.9774 times | Fri 14 February 2025 | 8.67 (-1.92%) | 8.95 | 7.75 - 9.14 | 0.1587 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.15 and 5.12
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.66 (-20.34%) | 5.56 | 3.61 - 5.58 | 0.8776 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 1.0986 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 0.4454 times | Fri 31 January 2025 | 8.27 (1.47%) | 8.24 | 7.40 - 8.75 | 0.2837 times | Tue 31 December 2024 | 8.15 (11.8%) | 7.29 | 7.00 - 8.55 | 0.4766 times | Fri 29 November 2024 | 7.29 (11.13%) | 6.69 | 6.62 - 8.00 | 1.0202 times | Thu 31 October 2024 | 6.56 (-31.6%) | 9.80 | 5.71 - 9.80 | 4.4875 times | Mon 30 September 2024 | 9.59 (-10.79%) | 10.21 | 8.97 - 15.20 | 0.8167 times | Fri 30 August 2024 | 10.75 (-3.24%) | 11.11 | 7.93 - 11.30 | 0.1584 times | Wed 31 July 2024 | 11.11 (15.37%) | 9.68 | 9.30 - 13.65 | 0.3353 times | Fri 28 June 2024 | 9.63 (-4.46%) | 10.49 | 8.75 - 10.74 | 0.0454 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Srusteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.35 |
| 35 day DMA | 6.43 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.75 | 4.79 |
| 12 day EMA | 5 | 5.06 | 5.13 |
| 20 day EMA | 5.42 | 5.5 | 5.59 |
| 35 day EMA | 6.14 | 6.23 | 6.32 |
| 50 day EMA | 6.96 | 7.05 | 7.15 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.8 | 4.75 |
| 12 day SMA | 4.91 | 4.98 | 5.06 |
| 20 day SMA | 5.35 | 5.44 | 5.56 |
| 35 day SMA | 6.43 | 6.54 | 6.68 |
| 50 day SMA | 7.09 | 7.16 | 7.22 |
| 100 day SMA | 7.41 | 7.43 | 7.46 |
| 150 day SMA | 8.08 | 8.12 | 8.16 |
| 200 day SMA | 8.58 | 8.6 | 8.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.