Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 4.9 and 5.24
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.32 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5.00 (0.4%) | 4.80 | 4.80 - 5.14 | 0.2357 times | Fri 13 June 2025 | 4.98 (-4.23%) | 5.20 | 4.83 - 5.20 | 0.646 times | Thu 12 June 2025 | 5.20 (2.97%) | 4.86 | 4.86 - 5.35 | 1.7175 times | Wed 11 June 2025 | 5.05 (0.6%) | 5.09 | 4.86 - 5.09 | 0.7027 times | Tue 10 June 2025 | 5.02 (-2.33%) | 5.03 | 4.91 - 5.12 | 1.9185 times | Mon 09 June 2025 | 5.14 (0.39%) | 5.12 | 5.01 - 5.20 | 1.4489 times | Fri 06 June 2025 | 5.12 (3.02%) | 5.08 | 5.00 - 5.14 | 1.5913 times | Thu 05 June 2025 | 4.97 (0.81%) | 4.93 | 4.88 - 5.00 | 0.6136 times | Wed 04 June 2025 | 4.93 (2.71%) | 4.99 | 4.72 - 4.99 | 0.7569 times | Tue 03 June 2025 | 4.80 (0%) | 4.68 | 4.68 - 5.05 | 0.3691 times | Mon 02 June 2025 | 4.80 (0%) | 4.89 | 4.70 - 4.89 | 0.797 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 4.9 and 5.24
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5.00 (0.4%) | 4.80 | 4.80 - 5.14 | 0.0838 times | Fri 13 June 2025 | 4.98 (-2.73%) | 5.12 | 4.83 - 5.35 | 2.2878 times | Fri 06 June 2025 | 5.12 (6.67%) | 4.89 | 4.68 - 5.14 | 1.4678 times | Fri 30 May 2025 | 4.80 (5.73%) | 4.52 | 4.44 - 4.89 | 2.2999 times | Fri 23 May 2025 | 4.54 (2.25%) | 4.77 | 4.22 - 4.77 | 0.6877 times | Fri 16 May 2025 | 4.44 (4.23%) | 4.55 | 4.26 - 4.82 | 0.8529 times | Fri 09 May 2025 | 4.26 (-5.12%) | 4.23 | 4.13 - 4.71 | 0.3857 times | Fri 02 May 2025 | 4.49 (3.22%) | 4.69 | 4.13 - 4.78 | 0.7919 times | Fri 25 April 2025 | 4.35 (4.32%) | 4.34 | 4.03 - 4.50 | 0.7954 times | Thu 17 April 2025 | 4.17 (3.73%) | 3.91 | 3.91 - 4.29 | 0.3471 times | Fri 11 April 2025 | 4.02 (-0.74%) | 3.95 | 3.82 - 4.25 | 0.4301 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 4.84 and 5.51
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5.00 (4.17%) | 4.89 | 4.68 - 5.35 | 0.1182 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 0.1345 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.1166 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 0.2726 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 0.2772 times | Fri 31 January 2025 | 4.56 (-14.12%) | 5.42 | 4.34 - 5.42 | 0.2682 times | Tue 31 December 2024 | 5.31 (-3.45%) | 5.68 | 4.76 - 5.73 | 0.5033 times | Fri 29 November 2024 | 5.50 (-14.06%) | 6.08 | 5.01 - 6.15 | 1.5707 times | Thu 31 October 2024 | 6.40 (-22.52%) | 8.42 | 6.40 - 8.76 | 2.7906 times | Mon 30 September 2024 | 8.26 (-8.83%) | 9.17 | 7.01 - 11.25 | 3.9481 times | Fri 30 August 2024 | 9.06 (11.99%) | 8.17 | 7.00 - 9.19 | 0.5337 times |
Indicator Analysis of Ggl
Tomorrow's movement Prediction of Ggl 540936 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ggl 540936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ggl 540936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ggl (540936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ggl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ggl in short term but the sell signal is initial and weak.
Ggl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ggl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ggl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Ggl 540936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.
Ggl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.05 | 5.08 |
| 12 day EMA | 4.96 | 4.95 | 4.95 |
| 20 day EMA | 4.86 | 4.84 | 4.83 |
| 35 day EMA | 4.68 | 4.66 | 4.64 |
| 50 day EMA | 4.51 | 4.49 | 4.47 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.08 | 5.11 |
| 12 day SMA | 4.98 | 4.96 | 4.93 |
| 20 day SMA | 4.82 | 4.79 | 4.77 |
| 35 day SMA | 4.65 | 4.63 | 4.61 |
| 50 day SMA | 4.47 | 4.45 | 4.43 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.76 | 4.78 | 4.79 |
| 200 day SMA | 5.66 | 5.67 | 5.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.