Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 5.06 and 5.2
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.23 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.12 (3.02%) | 5.08 | 5.00 - 5.14 | 1.5019 times | Thu 05 June 2025 | 4.97 (0.81%) | 4.93 | 4.88 - 5.00 | 0.5791 times | Wed 04 June 2025 | 4.93 (2.71%) | 4.99 | 4.72 - 4.99 | 0.7143 times | Tue 03 June 2025 | 4.80 (0%) | 4.68 | 4.68 - 5.05 | 0.3484 times | Mon 02 June 2025 | 4.80 (0%) | 4.89 | 4.70 - 4.89 | 0.7522 times | Fri 30 May 2025 | 4.80 (1.48%) | 4.79 | 4.67 - 4.89 | 0.3936 times | Thu 29 May 2025 | 4.73 (2.83%) | 4.49 | 4.49 - 4.77 | 3.5441 times | Wed 28 May 2025 | 4.60 (-0.22%) | 4.47 | 4.47 - 4.78 | 0.9334 times | Tue 27 May 2025 | 4.61 (0%) | 4.70 | 4.60 - 4.70 | 0.7895 times | Mon 26 May 2025 | 4.61 (1.54%) | 4.52 | 4.44 - 4.69 | 0.4436 times | Fri 23 May 2025 | 4.54 (1.34%) | 4.51 | 4.22 - 4.69 | 0.5236 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 4.9 and 5.36
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.12 (6.67%) | 4.89 | 4.68 - 5.14 | 1.5257 times | Fri 30 May 2025 | 4.80 (5.73%) | 4.52 | 4.44 - 4.89 | 2.3906 times | Fri 23 May 2025 | 4.54 (2.25%) | 4.77 | 4.22 - 4.77 | 0.7148 times | Fri 16 May 2025 | 4.44 (4.23%) | 4.55 | 4.26 - 4.82 | 0.8865 times | Fri 09 May 2025 | 4.26 (-5.12%) | 4.23 | 4.13 - 4.71 | 0.4009 times | Fri 02 May 2025 | 4.49 (3.22%) | 4.69 | 4.13 - 4.78 | 0.8231 times | Fri 25 April 2025 | 4.35 (4.32%) | 4.34 | 4.03 - 4.50 | 0.8268 times | Thu 17 April 2025 | 4.17 (3.73%) | 3.91 | 3.91 - 4.29 | 0.3608 times | Fri 11 April 2025 | 4.02 (-0.74%) | 3.95 | 3.82 - 4.25 | 0.447 times | Fri 04 April 2025 | 4.05 (12.81%) | 3.60 | 3.60 - 4.10 | 1.6238 times | Fri 28 March 2025 | 3.59 (-13.49%) | 4.13 | 3.55 - 4.26 | 5.709 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 4.9 and 5.36
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.12 (6.67%) | 4.89 | 4.68 - 5.14 | 0.0455 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 0.1355 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.1174 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 0.2746 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 0.2793 times | Fri 31 January 2025 | 4.56 (-14.12%) | 5.42 | 4.34 - 5.42 | 0.2702 times | Tue 31 December 2024 | 5.31 (-3.45%) | 5.68 | 4.76 - 5.73 | 0.507 times | Fri 29 November 2024 | 5.50 (-14.06%) | 6.08 | 5.01 - 6.15 | 1.5823 times | Thu 31 October 2024 | 6.40 (-22.52%) | 8.42 | 6.40 - 8.76 | 2.8112 times | Mon 30 September 2024 | 8.26 (-8.83%) | 9.17 | 7.01 - 11.25 | 3.9771 times | Fri 30 August 2024 | 9.06 (11.99%) | 8.17 | 7.00 - 9.19 | 0.5376 times |
Indicator Analysis of Ggl
Tomorrow's movement Prediction of Ggl 540936 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ggl 540936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggl 540936 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ggl 540936 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.07
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ggl (540936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ggl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ggl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ggl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ggl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ggl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Ggl 540936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.
Ggl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.86 | 4.81 |
| 12 day EMA | 4.79 | 4.73 | 4.69 |
| 20 day EMA | 4.69 | 4.64 | 4.61 |
| 35 day EMA | 4.54 | 4.51 | 4.48 |
| 50 day EMA | 4.4 | 4.37 | 4.35 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.86 | 4.81 |
| 12 day SMA | 4.75 | 4.7 | 4.66 |
| 20 day SMA | 4.66 | 4.61 | 4.59 |
| 35 day SMA | 4.51 | 4.48 | 4.45 |
| 50 day SMA | 4.36 | 4.34 | 4.33 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.86 | 4.87 | 4.89 |
| 200 day SMA | 5.75 | 5.76 | 5.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.