Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong Daily Stock price targets for Ggl 540936 are 4.9 and 5.24

Daily Target 14.64
Daily Target 24.82
Daily Target 34.98
Daily Target 45.16
Daily Target 55.32

Daily price and volume Ggl

Date Closing Open Range Volume
Mon 16 June 2025 5.00 (0.4%) 4.80 4.80 - 5.14 0.2357 times
Fri 13 June 2025 4.98 (-4.23%) 5.20 4.83 - 5.20 0.646 times
Thu 12 June 2025 5.20 (2.97%) 4.86 4.86 - 5.35 1.7175 times
Wed 11 June 2025 5.05 (0.6%) 5.09 4.86 - 5.09 0.7027 times
Tue 10 June 2025 5.02 (-2.33%) 5.03 4.91 - 5.12 1.9185 times
Mon 09 June 2025 5.14 (0.39%) 5.12 5.01 - 5.20 1.4489 times
Fri 06 June 2025 5.12 (3.02%) 5.08 5.00 - 5.14 1.5913 times
Thu 05 June 2025 4.97 (0.81%) 4.93 4.88 - 5.00 0.6136 times
Wed 04 June 2025 4.93 (2.71%) 4.99 4.72 - 4.99 0.7569 times
Tue 03 June 2025 4.80 (0%) 4.68 4.68 - 5.05 0.3691 times
Mon 02 June 2025 4.80 (0%) 4.89 4.70 - 4.89 0.797 times

 Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 4.9 and 5.24

Weekly Target 14.64
Weekly Target 24.82
Weekly Target 34.98
Weekly Target 45.16
Weekly Target 55.32

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Mon 16 June 2025 5.00 (0.4%) 4.80 4.80 - 5.14 0.0838 times
Fri 13 June 2025 4.98 (-2.73%) 5.12 4.83 - 5.35 2.2878 times
Fri 06 June 2025 5.12 (6.67%) 4.89 4.68 - 5.14 1.4678 times
Fri 30 May 2025 4.80 (5.73%) 4.52 4.44 - 4.89 2.2999 times
Fri 23 May 2025 4.54 (2.25%) 4.77 4.22 - 4.77 0.6877 times
Fri 16 May 2025 4.44 (4.23%) 4.55 4.26 - 4.82 0.8529 times
Fri 09 May 2025 4.26 (-5.12%) 4.23 4.13 - 4.71 0.3857 times
Fri 02 May 2025 4.49 (3.22%) 4.69 4.13 - 4.78 0.7919 times
Fri 25 April 2025 4.35 (4.32%) 4.34 4.03 - 4.50 0.7954 times
Thu 17 April 2025 4.17 (3.73%) 3.91 3.91 - 4.29 0.3471 times
Fri 11 April 2025 4.02 (-0.74%) 3.95 3.82 - 4.25 0.4301 times

 weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 4.84 and 5.51

Monthly Target 14.34
Monthly Target 24.67
Monthly Target 35.01
Monthly Target 45.34
Monthly Target 55.68

Monthly price and volumes Ggl

Date Closing Open Range Volume
Mon 16 June 2025 5.00 (4.17%) 4.89 4.68 - 5.35 0.1182 times
Fri 30 May 2025 4.80 (7.14%) 4.78 4.13 - 4.89 0.1345 times
Wed 30 April 2025 4.48 (24.79%) 3.60 3.60 - 4.69 0.1166 times
Fri 28 March 2025 3.59 (-18.59%) 4.35 3.55 - 4.62 0.2726 times
Fri 28 February 2025 4.41 (-3.29%) 4.70 4.25 - 4.74 0.2772 times
Fri 31 January 2025 4.56 (-14.12%) 5.42 4.34 - 5.42 0.2682 times
Tue 31 December 2024 5.31 (-3.45%) 5.68 4.76 - 5.73 0.5033 times
Fri 29 November 2024 5.50 (-14.06%) 6.08 5.01 - 6.15 1.5707 times
Thu 31 October 2024 6.40 (-22.52%) 8.42 6.40 - 8.76 2.7906 times
Mon 30 September 2024 8.26 (-8.83%) 9.17 7.01 - 11.25 3.9481 times
Fri 30 August 2024 9.06 (11.99%) 8.17 7.00 - 9.19 0.5337 times

 monthly chart Ggl

Indicator Analysis of Ggl

Tomorrow's movement Prediction of Ggl 540936 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ggl 540936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ggl 540936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ggl (540936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ggl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggl in short term but the sell signal is initial and weak.

Ggl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ggl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ggl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Ggl 540936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.

Ggl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 5.05
12 day DMA 4.98
20 day DMA 4.82
35 day DMA 4.65
50 day DMA 4.47
100 day DMA 4.46
150 day DMA 4.76
200 day DMA 5.66

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA5.035.055.08
12 day EMA4.964.954.95
20 day EMA4.864.844.83
35 day EMA4.684.664.64
50 day EMA4.514.494.47

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA5.055.085.11
12 day SMA4.984.964.93
20 day SMA4.824.794.77
35 day SMA4.654.634.61
50 day SMA4.474.454.43
100 day SMA4.464.464.46
150 day SMA4.764.784.79
200 day SMA5.665.675.69
Back to top | Use Dark Theme