Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 54.04 and 58.09
| Daily Target 1 | 53.33 |
| Daily Target 2 | 54.75 |
| Daily Target 3 | 57.376666666667 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 61.43 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 56.18 (-5.15%) | 59.99 | 55.95 - 60.00 | 0.7411 times | Thu 24 April 2025 | 59.23 (0.46%) | 57.03 | 56.87 - 60.70 | 0.8309 times | Tue 22 April 2025 | 58.96 (0.2%) | 59.25 | 58.09 - 60.00 | 2.0894 times | Mon 21 April 2025 | 58.84 (3.01%) | 57.74 | 54.00 - 60.39 | 4.0323 times | Thu 17 April 2025 | 57.12 (0.67%) | 56.74 | 55.85 - 57.43 | 0.2322 times | Wed 16 April 2025 | 56.74 (-3.65%) | 58.70 | 56.23 - 58.70 | 0.2132 times | Tue 15 April 2025 | 58.89 (0.26%) | 62.00 | 58.24 - 62.00 | 0.4607 times | Fri 11 April 2025 | 58.74 (2.07%) | 58.75 | 57.29 - 59.50 | 0.2539 times | Wed 09 April 2025 | 57.55 (0.19%) | 58.00 | 56.22 - 58.34 | 0.3579 times | Tue 08 April 2025 | 57.44 (0.44%) | 58.50 | 54.02 - 58.94 | 0.7884 times | Fri 04 April 2025 | 57.19 (6.22%) | 56.00 | 54.62 - 58.05 | 0.701 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 51.74 and 58.44
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 56.96 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 56.18 (-1.65%) | 57.74 | 54.00 - 60.70 | 0.9471 times | Thu 17 April 2025 | 57.12 (-2.76%) | 62.00 | 55.85 - 62.00 | 0.1115 times | Fri 11 April 2025 | 58.74 (2.71%) | 58.50 | 54.02 - 59.50 | 0.1724 times | Fri 04 April 2025 | 57.19 (9.77%) | 49.32 | 49.32 - 58.05 | 0.6654 times | Fri 28 March 2025 | 52.10 (2.4%) | 50.88 | 43.00 - 53.46 | 2.292 times | Fri 21 March 2025 | 50.88 (-9.32%) | 57.29 | 47.24 - 57.29 | 0.9866 times | Thu 13 March 2025 | 56.11 (-7.65%) | 59.85 | 55.41 - 63.00 | 0.3503 times | Fri 07 March 2025 | 60.76 (7.18%) | 57.16 | 51.30 - 61.50 | 1.0453 times | Fri 28 February 2025 | 56.69 (-13.29%) | 66.05 | 50.11 - 66.05 | 2.3293 times | Fri 21 February 2025 | 65.38 (-1.68%) | 67.86 | 61.12 - 68.85 | 1.1002 times | Fri 14 February 2025 | 66.50 (-14.72%) | 79.51 | 63.62 - 79.51 | 2.4401 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 52.75 and 65.43
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 56.18 (7.83%) | 49.32 | 49.32 - 62.00 | 0.3278 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 0.808 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 1.6476 times | Fri 31 January 2025 | 74.37 (35.07%) | 54.10 | 54.10 - 76.04 | 2.1383 times | Tue 31 December 2024 | 55.06 (12.02%) | 50.00 | 44.99 - 58.60 | 1.6671 times | Fri 29 November 2024 | 49.15 (-14.66%) | 60.18 | 43.01 - 63.00 | 2.3165 times | Thu 31 October 2024 | 57.59 (12.92%) | 51.02 | 45.51 - 59.02 | 0.3312 times | Mon 30 September 2024 | 51.00 (10.68%) | 45.16 | 43.25 - 51.80 | 0.2771 times | Fri 30 August 2024 | 46.08 (19.32%) | 38.89 | 36.00 - 47.08 | 0.3687 times | Wed 31 July 2024 | 38.62 (-5.62%) | 40.92 | 36.01 - 41.62 | 0.1177 times | Fri 28 June 2024 | 40.92 (10.89%) | 37.64 | 35.00 - 43.50 | 0.1895 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 57.56 |
| 20 day DMA | 54.48 |
| 35 day DMA | 55.61 |
| 50 day DMA | 59.87 |
| 100 day DMA | 58.35 |
| 150 day DMA | 55.86 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 58.51 | 58.15 |
| 12 day EMA | 57.02 | 57.17 | 56.79 |
| 20 day EMA | 56.7 | 56.76 | 56.5 |
| 35 day EMA | 58.52 | 58.66 | 58.63 |
| 50 day EMA | 60.8 | 60.99 | 61.06 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.18 | 58.11 |
| 12 day SMA | 57.56 | 57.33 | 56.74 |
| 20 day SMA | 54.48 | 54.2 | 53.86 |
| 35 day SMA | 55.61 | 55.87 | 55.94 |
| 50 day SMA | 59.87 | 60.23 | 60.54 |
| 100 day SMA | 58.35 | 58.24 | 58.1 |
| 150 day SMA | 55.86 | 55.78 | 55.68 |
| 200 day SMA | 51.88 | 51.81 | 51.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.