Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kenvi
Strong Daily Stock price targets for Kenvi 540953 are 3.25 and 3.64
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.93 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.52 (-0.56%) | 3.75 | 3.36 - 3.75 | 1.0772 times | Tue 22 April 2025 | 3.54 (4.73%) | 3.43 | 3.31 - 3.60 | 1.0152 times | Mon 21 April 2025 | 3.38 (5.3%) | 3.29 | 3.18 - 3.48 | 0.9956 times | Thu 17 April 2025 | 3.21 (0.94%) | 3.21 | 3.13 - 3.28 | 0.6334 times | Wed 16 April 2025 | 3.18 (1.92%) | 3.18 | 3.10 - 3.20 | 1.0331 times | Tue 15 April 2025 | 3.12 (2.3%) | 3.10 | 3.06 - 3.39 | 2.2021 times | Fri 11 April 2025 | 3.05 (0.33%) | 3.13 | 3.01 - 3.13 | 0.4973 times | Wed 09 April 2025 | 3.04 (0%) | 3.14 | 2.94 - 3.14 | 0.8475 times | Tue 08 April 2025 | 3.04 (-0.65%) | 3.04 | 2.92 - 3.07 | 0.9756 times | Fri 04 April 2025 | 3.06 (1.32%) | 3.14 | 3.00 - 3.17 | 0.723 times | Wed 02 April 2025 | 3.02 (-0.66%) | 3.12 | 2.88 - 3.12 | 1.2666 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 3.35 and 3.92
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.52 (9.66%) | 3.29 | 3.18 - 3.75 | 0.7408 times | Thu 17 April 2025 | 3.21 (5.25%) | 3.10 | 3.06 - 3.39 | 0.928 times | Fri 11 April 2025 | 3.05 (-0.33%) | 3.04 | 2.92 - 3.14 | 0.5566 times | Fri 04 April 2025 | 3.06 (2.68%) | 2.95 | 2.88 - 3.17 | 0.7733 times | Fri 28 March 2025 | 2.98 (-11.57%) | 3.44 | 2.92 - 3.44 | 1.3849 times | Fri 21 March 2025 | 3.37 (1.2%) | 3.44 | 3.03 - 3.80 | 2.2664 times | Thu 13 March 2025 | 3.33 (-7.5%) | 3.62 | 3.10 - 3.68 | 0.8481 times | Fri 07 March 2025 | 3.60 (-1.37%) | 3.57 | 3.03 - 3.88 | 1.1236 times | Fri 28 February 2025 | 3.65 (-2.93%) | 3.74 | 3.52 - 4.10 | 0.5237 times | Fri 21 February 2025 | 3.76 (1.9%) | 3.70 | 3.22 - 3.88 | 0.8546 times | Fri 14 February 2025 | 3.69 (-8.21%) | 4.04 | 3.50 - 4.30 | 0.9307 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 3.2 and 4.07
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.52 (18.12%) | 2.95 | 2.88 - 3.75 | 0.3129 times | Fri 28 March 2025 | 2.98 (-18.36%) | 3.57 | 2.92 - 3.88 | 0.5867 times | Fri 28 February 2025 | 3.65 (-4.7%) | 3.94 | 3.22 - 4.30 | 0.3271 times | Fri 31 January 2025 | 3.83 (-6.81%) | 4.19 | 3.70 - 4.40 | 0.5342 times | Tue 31 December 2024 | 4.11 (-13.11%) | 4.90 | 3.99 - 5.10 | 1.5483 times | Fri 29 November 2024 | 4.73 (-5.96%) | 5.10 | 4.22 - 5.30 | 0.4453 times | Thu 31 October 2024 | 5.03 (-7.88%) | 5.49 | 4.20 - 6.13 | 2.2167 times | Mon 30 September 2024 | 5.46 (1.49%) | 5.41 | 5.20 - 6.50 | 0.7345 times | Fri 30 August 2024 | 5.38 (-10.48%) | 6.05 | 5.30 - 6.30 | 1.9464 times | Wed 31 July 2024 | 6.01 (7.32%) | 5.62 | 5.00 - 6.43 | 1.3479 times | Fri 28 June 2024 | 5.60 (-1.93%) | 5.88 | 5.12 - 6.60 | 1.0227 times |
Indicator Analysis of Kenvi
Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kenvi 540953 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Kenvi 540953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.47
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kenvi (540953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kenvi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kenvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kenvi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kenvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.
Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.33 | 3.22 |
| 12 day EMA | 3.28 | 3.24 | 3.19 |
| 20 day EMA | 3.29 | 3.27 | 3.24 |
| 35 day EMA | 3.38 | 3.37 | 3.36 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.29 | 3.19 |
| 12 day SMA | 3.18 | 3.14 | 3.11 |
| 20 day SMA | 3.21 | 3.2 | 3.19 |
| 35 day SMA | 3.36 | 3.37 | 3.37 |
| 50 day SMA | 3.5 | 3.51 | 3.52 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.71 | 4.72 | 4.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.