Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 23.66 and 24.6
Daily Target 1 | 23.48 |
Daily Target 2 | 23.84 |
Daily Target 3 | 24.42 |
Daily Target 4 | 24.78 |
Daily Target 5 | 25.36 |
Daily price and volume Bhatia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.20 (-1.35%) | 25.00 | 24.06 - 25.00 | 0.2268 times | Tue 22 April 2025 | 24.53 (0.45%) | 24.91 | 24.00 - 24.91 | 5.628 times | Mon 21 April 2025 | 24.42 (1.12%) | 24.15 | 23.81 - 24.78 | 0.4697 times | Thu 17 April 2025 | 24.15 (-2.23%) | 24.51 | 23.61 - 24.95 | 0.7643 times | Wed 16 April 2025 | 24.70 (-1.2%) | 25.00 | 24.58 - 25.19 | 0.3866 times | Tue 15 April 2025 | 25.00 (-0.4%) | 25.59 | 24.56 - 25.59 | 0.5002 times | Fri 11 April 2025 | 25.10 (0.64%) | 25.49 | 24.62 - 25.64 | 0.5906 times | Wed 09 April 2025 | 24.94 (1.84%) | 24.15 | 24.08 - 25.19 | 0.5393 times | Tue 08 April 2025 | 24.49 (0.91%) | 26.39 | 24.00 - 26.39 | 0.6599 times | Fri 04 April 2025 | 24.27 (-3.96%) | 25.44 | 24.20 - 25.44 | 0.2346 times | Wed 02 April 2025 | 25.27 (2.06%) | 25.17 | 24.34 - 25.40 | 0.1699 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 24.01 and 25.2
Weekly Target 1 | 23.15 |
Weekly Target 2 | 23.67 |
Weekly Target 3 | 24.336666666667 |
Weekly Target 4 | 24.86 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Bhatia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.20 (0.21%) | 24.15 | 23.81 - 25.00 | 1.8091 times | Thu 17 April 2025 | 24.15 (-3.78%) | 25.59 | 23.61 - 25.59 | 0.4723 times | Fri 11 April 2025 | 25.10 (3.42%) | 26.39 | 24.00 - 26.39 | 0.512 times | Fri 04 April 2025 | 24.27 (0.58%) | 23.55 | 23.55 - 25.44 | 0.2076 times | Fri 28 March 2025 | 24.13 (-0.49%) | 24.74 | 23.55 - 27.00 | 2.1194 times | Fri 21 March 2025 | 24.25 (0.46%) | 24.01 | 23.15 - 24.79 | 1.1655 times | Thu 13 March 2025 | 24.14 (-5.15%) | 25.40 | 23.51 - 25.44 | 0.6172 times | Fri 07 March 2025 | 25.45 (6%) | 24.85 | 22.51 - 25.97 | 1.3667 times | Fri 28 February 2025 | 24.01 (-8.53%) | 26.64 | 22.21 - 26.86 | 0.7415 times | Fri 21 February 2025 | 26.25 (9.6%) | 22.92 | 22.00 - 27.30 | 0.9889 times | Fri 14 February 2025 | 23.95 (-10.57%) | 27.44 | 22.61 - 27.65 | 1.4748 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 23.88 and 26.72
Monthly Target 1 | 21.87 |
Monthly Target 2 | 23.04 |
Monthly Target 3 | 24.713333333333 |
Monthly Target 4 | 25.88 |
Monthly Target 5 | 27.55 |
Monthly price and volumes Bhatia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.20 (0.29%) | 23.55 | 23.55 - 26.39 | 0.275 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 0.4828 times | Fri 28 February 2025 | 24.01 (-5.92%) | 24.84 | 22.00 - 27.86 | 0.3747 times | Fri 31 January 2025 | 25.52 (-12.51%) | 29.01 | 24.20 - 30.75 | 0.5442 times | Tue 31 December 2024 | 29.17 (2.71%) | 28.02 | 28.01 - 34.40 | 0.5946 times | Fri 29 November 2024 | 28.40 (-2.61%) | 30.61 | 27.11 - 31.90 | 0.3762 times | Thu 31 October 2024 | 29.16 (-10.93%) | 34.37 | 24.50 - 35.47 | 1.1469 times | Mon 30 September 2024 | 32.74 (48.62%) | 22.30 | 21.80 - 36.00 | 4.1494 times | Fri 30 August 2024 | 22.03 (-1.12%) | 22.72 | 21.24 - 23.26 | 0.6335 times | Wed 31 July 2024 | 22.28 (8.68%) | 20.50 | 19.60 - 25.13 | 1.4228 times | Fri 28 June 2024 | 20.50 (-3.48%) | 21.94 | 19.51 - 21.94 | 0.4006 times |
Indicator Analysis of Bhatia
Tomorrow's movement Prediction of Bhatia 540956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhatia 540956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhatia 540956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhatia (540956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhatia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhatia in short term and the sell signal is strong.
Bhatia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhatia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhatia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Bhatia 540956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhatia 540956 stock. Volume based technical analysis of Bhatia 540956 stock is negative.
Bhatia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
DMA period | DMA value |
5 day DMA | 24.4 |
12 day DMA | 24.65 |
20 day DMA | 24.64 |
35 day DMA | 24.59 |
50 day DMA | 24.77 |
100 day DMA | 26.82 |
150 day DMA | 27.86 |
200 day DMA | 26.4 |
EMA (exponential moving average) of Bhatia 540956
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.43 | 24.54 | 24.54 |
12 day EMA | 24.55 | 24.61 | 24.63 |
20 day EMA | 24.6 | 24.64 | 24.65 |
35 day EMA | 24.73 | 24.76 | 24.77 |
50 day EMA | 24.78 | 24.8 | 24.81 |
SMA (simple moving average) of Bhatia 540956
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.4 | 24.56 | 24.67 |
12 day SMA | 24.65 | 24.65 | 24.68 |
20 day SMA | 24.64 | 24.59 | 24.57 |
35 day SMA | 24.59 | 24.62 | 24.59 |
50 day SMA | 24.77 | 24.8 | 24.82 |
100 day SMA | 26.82 | 26.87 | 26.91 |
150 day SMA | 27.86 | 27.85 | 27.83 |
200 day SMA | 26.4 | 26.39 | 26.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.