Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 23.66 and 24.6

Daily Target 123.48
Daily Target 223.84
Daily Target 324.42
Daily Target 424.78
Daily Target 525.36

Daily price and volume Bhatia

Date Closing Open Range Volume
Thu 24 April 2025 24.20 (-1.35%) 25.00 24.06 - 25.00 0.2268 times
Tue 22 April 2025 24.53 (0.45%) 24.91 24.00 - 24.91 5.628 times
Mon 21 April 2025 24.42 (1.12%) 24.15 23.81 - 24.78 0.4697 times
Thu 17 April 2025 24.15 (-2.23%) 24.51 23.61 - 24.95 0.7643 times
Wed 16 April 2025 24.70 (-1.2%) 25.00 24.58 - 25.19 0.3866 times
Tue 15 April 2025 25.00 (-0.4%) 25.59 24.56 - 25.59 0.5002 times
Fri 11 April 2025 25.10 (0.64%) 25.49 24.62 - 25.64 0.5906 times
Wed 09 April 2025 24.94 (1.84%) 24.15 24.08 - 25.19 0.5393 times
Tue 08 April 2025 24.49 (0.91%) 26.39 24.00 - 26.39 0.6599 times
Fri 04 April 2025 24.27 (-3.96%) 25.44 24.20 - 25.44 0.2346 times
Wed 02 April 2025 25.27 (2.06%) 25.17 24.34 - 25.40 0.1699 times

 Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 24.01 and 25.2

Weekly Target 123.15
Weekly Target 223.67
Weekly Target 324.336666666667
Weekly Target 424.86
Weekly Target 525.53

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Thu 24 April 2025 24.20 (0.21%) 24.15 23.81 - 25.00 1.8091 times
Thu 17 April 2025 24.15 (-3.78%) 25.59 23.61 - 25.59 0.4723 times
Fri 11 April 2025 25.10 (3.42%) 26.39 24.00 - 26.39 0.512 times
Fri 04 April 2025 24.27 (0.58%) 23.55 23.55 - 25.44 0.2076 times
Fri 28 March 2025 24.13 (-0.49%) 24.74 23.55 - 27.00 2.1194 times
Fri 21 March 2025 24.25 (0.46%) 24.01 23.15 - 24.79 1.1655 times
Thu 13 March 2025 24.14 (-5.15%) 25.40 23.51 - 25.44 0.6172 times
Fri 07 March 2025 25.45 (6%) 24.85 22.51 - 25.97 1.3667 times
Fri 28 February 2025 24.01 (-8.53%) 26.64 22.21 - 26.86 0.7415 times
Fri 21 February 2025 26.25 (9.6%) 22.92 22.00 - 27.30 0.9889 times
Fri 14 February 2025 23.95 (-10.57%) 27.44 22.61 - 27.65 1.4748 times

 weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 23.88 and 26.72

Monthly Target 121.87
Monthly Target 223.04
Monthly Target 324.713333333333
Monthly Target 425.88
Monthly Target 527.55

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Thu 24 April 2025 24.20 (0.29%) 23.55 23.55 - 26.39 0.275 times
Fri 28 March 2025 24.13 (0.5%) 24.85 22.51 - 27.00 0.4828 times
Fri 28 February 2025 24.01 (-5.92%) 24.84 22.00 - 27.86 0.3747 times
Fri 31 January 2025 25.52 (-12.51%) 29.01 24.20 - 30.75 0.5442 times
Tue 31 December 2024 29.17 (2.71%) 28.02 28.01 - 34.40 0.5946 times
Fri 29 November 2024 28.40 (-2.61%) 30.61 27.11 - 31.90 0.3762 times
Thu 31 October 2024 29.16 (-10.93%) 34.37 24.50 - 35.47 1.1469 times
Mon 30 September 2024 32.74 (48.62%) 22.30 21.80 - 36.00 4.1494 times
Fri 30 August 2024 22.03 (-1.12%) 22.72 21.24 - 23.26 0.6335 times
Wed 31 July 2024 22.28 (8.68%) 20.50 19.60 - 25.13 1.4228 times
Fri 28 June 2024 20.50 (-3.48%) 21.94 19.51 - 21.94 0.4006 times

 monthly chart Bhatia

Indicator Analysis of Bhatia

Tomorrow's movement Prediction of Bhatia 540956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhatia 540956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhatia 540956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhatia (540956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bhatia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bhatia in short term and the sell signal is strong.

Bhatia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhatia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bhatia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Bhatia 540956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhatia 540956 stock. Volume based technical analysis of Bhatia 540956 stock is negative.

Bhatia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.65
20 day DMA 24.64
35 day DMA 24.59
50 day DMA 24.77
100 day DMA 26.82
150 day DMA 27.86
200 day DMA 26.4

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.5424.54
12 day EMA24.5524.6124.63
20 day EMA24.624.6424.65
35 day EMA24.7324.7624.77
50 day EMA24.7824.824.81

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.5624.67
12 day SMA24.6524.6524.68
20 day SMA24.6424.5924.57
35 day SMA24.5924.6224.59
50 day SMA24.7724.824.82
100 day SMA26.8226.8726.91
150 day SMA27.8627.8527.83
200 day SMA26.426.3926.37
Back to top | Use Dark Theme