Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 505.73 and 522.48
Daily Target 1 | 492.32 |
Daily Target 2 | 502.38 |
Daily Target 3 | 509.06666666667 |
Daily Target 4 | 519.13 |
Daily Target 5 | 525.82 |
Daily price and volume Asterdm
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 512.45 (1.88%) | 502.35 | 499.00 - 515.75 | 0.7022 times | Mon 21 April 2025 | 503.00 (0.68%) | 502.00 | 497.15 - 505.45 | 1.0514 times | Thu 17 April 2025 | 499.60 (-0.15%) | 500.30 | 497.35 - 509.90 | 0.7373 times | Wed 16 April 2025 | 500.35 (2.22%) | 498.50 | 493.10 - 503.15 | 1.2277 times | Tue 15 April 2025 | 489.50 (-2.26%) | 500.80 | 486.55 - 507.70 | 1.5616 times | Fri 11 April 2025 | 500.80 (1.67%) | 498.95 | 493.05 - 505.00 | 0.6504 times | Wed 09 April 2025 | 492.55 (2.37%) | 484.55 | 477.25 - 499.25 | 0.8156 times | Tue 08 April 2025 | 481.15 (-0.23%) | 482.00 | 475.05 - 493.55 | 0.5539 times | Fri 04 April 2025 | 482.25 (0.49%) | 488.05 | 472.45 - 493.55 | 1.825 times | Wed 02 April 2025 | 479.90 (-0.01%) | 477.15 | 465.25 - 481.25 | 0.8749 times | Tue 01 April 2025 | 479.95 (-1%) | 479.95 | 473.70 - 492.20 | 2.3438 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 504.8 and 523.4
Weekly Target 1 | 489.85 |
Weekly Target 2 | 501.15 |
Weekly Target 3 | 508.45 |
Weekly Target 4 | 519.75 |
Weekly Target 5 | 527.05 |
Weekly price and volumes for Asterdm
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 512.45 (2.57%) | 502.00 | 497.15 - 515.75 | 0.1887 times | Thu 17 April 2025 | 499.60 (-0.24%) | 500.80 | 486.55 - 509.90 | 0.3795 times | Fri 11 April 2025 | 500.80 (3.85%) | 482.00 | 475.05 - 505.00 | 0.2174 times | Fri 04 April 2025 | 482.25 (-0.53%) | 479.95 | 465.25 - 493.55 | 0.5428 times | Fri 28 March 2025 | 484.80 (11.82%) | 433.25 | 428.40 - 504.00 | 7.2218 times | Fri 21 March 2025 | 433.55 (-0.15%) | 439.45 | 419.45 - 439.45 | 0.2411 times | Thu 13 March 2025 | 434.20 (3.93%) | 421.90 | 416.00 - 440.95 | 0.2686 times | Fri 07 March 2025 | 417.80 (3.78%) | 397.70 | 386.15 - 424.10 | 0.295 times | Fri 28 February 2025 | 402.60 (-2.94%) | 412.40 | 392.00 - 415.85 | 0.184 times | Fri 21 February 2025 | 414.80 (-0.19%) | 416.95 | 395.00 - 427.85 | 0.4611 times | Fri 14 February 2025 | 415.60 (-12.18%) | 470.00 | 412.95 - 471.10 | 0.614 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 488.85 and 539.35
Monthly Target 1 | 447.32 |
Monthly Target 2 | 479.88 |
Monthly Target 3 | 497.81666666667 |
Monthly Target 4 | 530.38 |
Monthly Target 5 | 548.32 |
Monthly price and volumes Asterdm
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 512.45 (5.7%) | 479.95 | 465.25 - 515.75 | 0.2957 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 1.7866 times | Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.4243 times | Fri 31 January 2025 | 490.95 (-4.43%) | 512.40 | 466.70 - 534.00 | 0.6738 times | Tue 31 December 2024 | 513.70 (2.75%) | 508.20 | 472.40 - 524.50 | 0.7647 times | Fri 29 November 2024 | 499.95 (12.53%) | 440.25 | 423.25 - 508.25 | 0.6004 times | Thu 31 October 2024 | 444.30 (7.07%) | 415.10 | 396.50 - 464.00 | 1.0919 times | Mon 30 September 2024 | 414.95 (2.05%) | 407.00 | 393.15 - 438.45 | 0.5766 times | Fri 30 August 2024 | 406.60 (17.19%) | 369.35 | 355.00 - 417.70 | 2.719 times | Wed 31 July 2024 | 346.95 (0.04%) | 351.65 | 315.50 - 354.00 | 1.0671 times | Fri 28 June 2024 | 346.80 (-4.41%) | 370.20 | 312.25 - 380.00 | 49.5916 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asterdm 540975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.75
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 30 points
Upper Bollinger band is at 529 and lower is at 410, while middle bands are at 440 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.97 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
DMA period | DMA value |
5 day DMA | 500.98 |
12 day DMA | 492.19 |
20 day DMA | 468.94 |
35 day DMA | 445.68 |
50 day DMA | 447.11 |
100 day DMA | 469.17 |
150 day DMA | 454.1 |
200 day DMA | 432.11 |
EMA (exponential moving average) of Asterdm 540975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 502.49 | 497.51 | 494.76 |
12 day EMA | 488.72 | 484.41 | 481.03 |
20 day EMA | 476.29 | 472.48 | 469.27 |
35 day EMA | 465.98 | 463.24 | 460.9 |
50 day EMA | 455.8 | 453.49 | 451.47 |
SMA (simple moving average) of Asterdm 540975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 500.98 | 498.65 | 496.56 |
12 day SMA | 492.19 | 486.11 | 481.17 |
20 day SMA | 468.94 | 465.03 | 461.5 |
35 day SMA | 445.68 | 443.05 | 440.22 |
50 day SMA | 447.11 | 446.42 | 445.84 |
100 day SMA | 469.17 | 468.35 | 467.62 |
150 day SMA | 454.1 | 453.39 | 452.71 |
200 day SMA | 432.11 | 431.38 | 430.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.