Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong Daily Stock price targets for Asterdm 540975 are 505.73 and 522.48

Daily Target 1492.32
Daily Target 2502.38
Daily Target 3509.06666666667
Daily Target 4519.13
Daily Target 5525.82

Daily price and volume Asterdm

Date Closing Open Range Volume
Tue 22 April 2025 512.45 (1.88%) 502.35 499.00 - 515.75 0.7022 times
Mon 21 April 2025 503.00 (0.68%) 502.00 497.15 - 505.45 1.0514 times
Thu 17 April 2025 499.60 (-0.15%) 500.30 497.35 - 509.90 0.7373 times
Wed 16 April 2025 500.35 (2.22%) 498.50 493.10 - 503.15 1.2277 times
Tue 15 April 2025 489.50 (-2.26%) 500.80 486.55 - 507.70 1.5616 times
Fri 11 April 2025 500.80 (1.67%) 498.95 493.05 - 505.00 0.6504 times
Wed 09 April 2025 492.55 (2.37%) 484.55 477.25 - 499.25 0.8156 times
Tue 08 April 2025 481.15 (-0.23%) 482.00 475.05 - 493.55 0.5539 times
Fri 04 April 2025 482.25 (0.49%) 488.05 472.45 - 493.55 1.825 times
Wed 02 April 2025 479.90 (-0.01%) 477.15 465.25 - 481.25 0.8749 times
Tue 01 April 2025 479.95 (-1%) 479.95 473.70 - 492.20 2.3438 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 504.8 and 523.4

Weekly Target 1489.85
Weekly Target 2501.15
Weekly Target 3508.45
Weekly Target 4519.75
Weekly Target 5527.05

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Tue 22 April 2025 512.45 (2.57%) 502.00 497.15 - 515.75 0.1887 times
Thu 17 April 2025 499.60 (-0.24%) 500.80 486.55 - 509.90 0.3795 times
Fri 11 April 2025 500.80 (3.85%) 482.00 475.05 - 505.00 0.2174 times
Fri 04 April 2025 482.25 (-0.53%) 479.95 465.25 - 493.55 0.5428 times
Fri 28 March 2025 484.80 (11.82%) 433.25 428.40 - 504.00 7.2218 times
Fri 21 March 2025 433.55 (-0.15%) 439.45 419.45 - 439.45 0.2411 times
Thu 13 March 2025 434.20 (3.93%) 421.90 416.00 - 440.95 0.2686 times
Fri 07 March 2025 417.80 (3.78%) 397.70 386.15 - 424.10 0.295 times
Fri 28 February 2025 402.60 (-2.94%) 412.40 392.00 - 415.85 0.184 times
Fri 21 February 2025 414.80 (-0.19%) 416.95 395.00 - 427.85 0.4611 times
Fri 14 February 2025 415.60 (-12.18%) 470.00 412.95 - 471.10 0.614 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 488.85 and 539.35

Monthly Target 1447.32
Monthly Target 2479.88
Monthly Target 3497.81666666667
Monthly Target 4530.38
Monthly Target 5548.32

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Tue 22 April 2025 512.45 (5.7%) 479.95 465.25 - 515.75 0.2957 times
Fri 28 March 2025 484.80 (20.42%) 397.70 386.15 - 504.00 1.7866 times
Fri 28 February 2025 402.60 (-18%) 475.00 392.00 - 496.65 0.4243 times
Fri 31 January 2025 490.95 (-4.43%) 512.40 466.70 - 534.00 0.6738 times
Tue 31 December 2024 513.70 (2.75%) 508.20 472.40 - 524.50 0.7647 times
Fri 29 November 2024 499.95 (12.53%) 440.25 423.25 - 508.25 0.6004 times
Thu 31 October 2024 444.30 (7.07%) 415.10 396.50 - 464.00 1.0919 times
Mon 30 September 2024 414.95 (2.05%) 407.00 393.15 - 438.45 0.5766 times
Fri 30 August 2024 406.60 (17.19%) 369.35 355.00 - 417.70 2.719 times
Wed 31 July 2024 346.95 (0.04%) 351.65 315.50 - 354.00 1.0671 times
Fri 28 June 2024 346.80 (-4.41%) 370.20 312.25 - 380.00 49.5916 times

 monthly chart Asterdm

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 488.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asterdm 540975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.75

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 469 and price is deviating by 30 points

Upper Bollinger band is at 529 and lower is at 410, while middle bands are at 440 and 499

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.97 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 500.98
12 day DMA 492.19
20 day DMA 468.94
35 day DMA 445.68
50 day DMA 447.11
100 day DMA 469.17
150 day DMA 454.1
200 day DMA 432.11

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA502.49497.51494.76
12 day EMA488.72484.41481.03
20 day EMA476.29472.48469.27
35 day EMA465.98463.24460.9
50 day EMA455.8453.49451.47

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA500.98498.65496.56
12 day SMA492.19486.11481.17
20 day SMA468.94465.03461.5
35 day SMA445.68443.05440.22
50 day SMA447.11446.42445.84
100 day SMA469.17468.35467.62
150 day SMA454.1453.39452.71
200 day SMA432.11431.38430.7
Back to top | Use Dark Theme