Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ysl

Strong Daily Stock price targets for Ysl 540980 are 37528 and 37530

Daily Target 137527.67
Daily Target 237528.33
Daily Target 337529.666666667
Daily Target 437530.33
Daily Target 537531.67

Daily price and volume Ysl

Date Closing Open Range Volume
Fri 25 April 2025 37529.00 (-4.99%) 37531.00 37529.00 - 37531.00 2.3333 times
Thu 24 April 2025 39500.00 (1.5%) 39201.00 39201.00 - 39500.00 0.6667 times
Tue 22 April 2025 38915.00 (4.99%) 37063.75 37063.75 - 38916.90 2.5 times
Mon 21 April 2025 37063.75 (2.11%) 37999.90 37063.75 - 37999.90 0.6667 times
Thu 17 April 2025 36299.00 (3.41%) 35102.00 35102.00 - 36299.00 0.5 times
Wed 16 April 2025 35102.00 (0%) 35102.00 35102.00 - 35102.00 0.1667 times
Tue 15 April 2025 35102.00 (3.85%) 35000.00 35000.00 - 35400.00 1.6667 times
Fri 11 April 2025 33800.00 (2.27%) 33800.00 33800.00 - 33800.00 0.3333 times
Wed 09 April 2025 33050.00 (-2.23%) 33803.00 32400.05 - 33803.00 0.8333 times
Tue 08 April 2025 33803.00 (-4.45%) 33803.00 33803.00 - 33803.00 0.3333 times
Fri 04 April 2025 35377.25 (2.88%) 37000.00 35377.25 - 37000.00 1.1667 times

 Daily chart Ysl

Weekly price and charts Ysl

Strong weekly Stock price targets for Ysl 540980 are 36078.25 and 38514.5

Weekly Target 135594.67
Weekly Target 236561.83
Weekly Target 338030.916666667
Weekly Target 438998.08
Weekly Target 540467.17

Weekly price and volumes for Ysl

Date Closing Open Range Volume
Fri 25 April 2025 37529.00 (3.39%) 37999.90 37063.75 - 39500.00 1.1385 times
Thu 17 April 2025 36299.00 (7.39%) 35000.00 35000.00 - 36299.00 0.4308 times
Fri 11 April 2025 33800.00 (-4.46%) 33803.00 32400.05 - 33803.00 0.2769 times
Fri 04 April 2025 35377.25 (2.88%) 34388.00 34101.00 - 37000.00 0.3385 times
Fri 28 March 2025 34388.00 (-1.78%) 35015.00 34000.00 - 37000.00 0.7385 times
Fri 21 March 2025 35010.00 (-9.77%) 32700.00 32700.00 - 36833.00 1.4769 times
Wed 12 March 2025 38799.00 (-0.52%) 39000.00 38799.00 - 40900.00 0.2462 times
Fri 07 March 2025 39000.00 (39.39%) 28259.80 28259.80 - 39350.00 1.9385 times
Fri 28 February 2025 27980.00 (-9.74%) 31000.00 26711.00 - 31100.25 1.0462 times
Fri 21 February 2025 31000.00 (-6.91%) 35994.95 31000.00 - 35994.95 2.3692 times
Fri 14 February 2025 33300.00 (-7.79%) 36999.95 32100.00 - 36999.95 0.9846 times

 weekly chart Ysl

Monthly price and charts Ysl

Strong monthly Stock price targets for Ysl 540980 are 34964.53 and 42064.48

Monthly Target 129376.4
Monthly Target 233452.7
Monthly Target 336476.35
Monthly Target 440552.65
Monthly Target 543576.3

Monthly price and volumes Ysl

Date Closing Open Range Volume
Fri 25 April 2025 37529.00 (9.13%) 34388.00 32400.05 - 39500.00 0.2826 times
Fri 28 March 2025 34388.00 (22.9%) 28259.80 28259.80 - 40900.00 0.5693 times
Fri 28 February 2025 27980.00 (-29.61%) 36452.00 26711.00 - 36999.95 0.7803 times
Fri 31 January 2025 39750.00 (-5.81%) 42197.95 36000.05 - 43500.00 0.7643 times
Tue 31 December 2024 42199.95 (-10.21%) 47000.00 41090.20 - 47999.05 0.8838 times
Fri 29 November 2024 47000.00 (-5.03%) 49400.00 44000.10 - 49400.00 0.4777 times
Thu 31 October 2024 49490.00 (2.63%) 48220.00 43300.00 - 52444.90 0.7444 times
Mon 30 September 2024 48220.00 (-14.72%) 56541.00 48070.00 - 57500.00 1.2221 times
Fri 30 August 2024 56541.00 (1.15%) 56005.00 52000.05 - 58280.00 1.254 times
Wed 31 July 2024 55900.00 (-10.56%) 66999.00 47000.00 - 66999.00 3.0215 times
Fri 28 June 2024 62500.00 (101.61%) 30899.80 27645.00 - 62990.00 2.5796 times

 monthly chart Ysl

Indicator Analysis of Ysl

Tomorrow's movement Prediction of Ysl 540980 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36651.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ysl 540980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ysl 540980 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ysl 540980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36948.5

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36041 and price is deviating by 1734 points

Upper Bollinger band is at 39508 and lower is at 32574, while middle bands are at 34307 and 37775

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ysl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ysl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ysl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ysl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ysl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36847.68 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.

Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ysl 540980

DMA (daily moving average) of Ysl 540980

DMA period DMA value
5 day DMA 37861.35
12 day DMA 35827.42
20 day DMA 36040.55
35 day DMA 34862.68
50 day DMA 35322.9
100 day DMA 39760.6
150 day DMA 43505.92
200 day DMA 45510.2

EMA (exponential moving average) of Ysl 540980

EMA period EMA current EMA prev EMA prev2
5 day EMA37666.1937734.7736852.28
12 day EMA36651.0836491.5135944.71
20 day EMA36183.1336041.5235677.63
35 day EMA35921.3635826.7135610.45
50 day EMA35842.9835774.1935622.18

SMA (simple moving average) of Ysl 540980

SMA period SMA current SMA prev SMA prev2
5 day SMA37861.3537375.9536496.35
12 day SMA35827.4235565.6735318.17
20 day SMA36040.5536163.8536138.85
35 day SMA34862.6834818.8534641.71
50 day SMA35322.935352.3235310.32
100 day SMA39760.639865.3139950.3
150 day SMA43505.9243630.2243723.56
200 day SMA45510.245485.0245442.52
Back to top | Use Dark Theme