Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 72.01 and 75.7
| Daily Target 1 | 71.17 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 74.863333333333 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 78.55 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 74.50 (-0.41%) | 74.81 | 73.20 - 76.89 | 1.1529 times | Mon 09 June 2025 | 74.81 (2.58%) | 74.50 | 74.50 - 78.00 | 0.7813 times | Fri 06 June 2025 | 72.93 (8.45%) | 68.40 | 68.40 - 75.00 | 5.409 times | Thu 05 June 2025 | 67.25 (0.28%) | 67.50 | 67.00 - 68.90 | 0.0915 times | Wed 04 June 2025 | 67.06 (-1.82%) | 69.50 | 67.01 - 69.50 | 0.4309 times | Tue 03 June 2025 | 68.30 (-1.33%) | 69.70 | 68.00 - 69.70 | 0.3877 times | Mon 02 June 2025 | 69.22 (-6.28%) | 72.02 | 69.01 - 72.02 | 0.5797 times | Fri 30 May 2025 | 73.86 (-0.19%) | 75.48 | 72.00 - 75.48 | 0.4676 times | Thu 29 May 2025 | 74.00 (2.61%) | 73.85 | 73.40 - 74.00 | 0.0084 times | Wed 28 May 2025 | 72.12 (-1.35%) | 74.00 | 72.00 - 74.00 | 0.6911 times | Tue 27 May 2025 | 73.11 (-0.12%) | 71.32 | 71.32 - 76.00 | 0.6164 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 72.1 and 76.9
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 74.50 (2.15%) | 74.50 | 73.20 - 78.00 | 0.6679 times | Fri 06 June 2025 | 72.93 (-1.26%) | 72.02 | 67.00 - 75.00 | 2.3821 times | Fri 30 May 2025 | 73.86 (1.69%) | 73.80 | 71.20 - 76.00 | 0.6278 times | Fri 23 May 2025 | 72.63 (3.76%) | 69.95 | 69.00 - 80.00 | 1.6922 times | Fri 16 May 2025 | 70.00 (6.27%) | 69.90 | 67.12 - 71.93 | 1.4403 times | Fri 09 May 2025 | 65.87 (-5.22%) | 71.65 | 62.80 - 72.69 | 0.9254 times | Fri 02 May 2025 | 69.50 (0.97%) | 68.80 | 67.61 - 70.69 | 0.2191 times | Fri 25 April 2025 | 68.83 (3.53%) | 69.44 | 66.05 - 72.89 | 1.5199 times | Thu 17 April 2025 | 66.48 (-1.5%) | 69.39 | 66.05 - 72.40 | 0.4737 times | Fri 11 April 2025 | 67.49 (-1.62%) | 68.58 | 65.20 - 68.60 | 0.0516 times | Fri 04 April 2025 | 68.60 (7.36%) | 64.30 | 62.20 - 69.44 | 0.433 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 70.75 and 81.75
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 74.50 (0.87%) | 72.02 | 67.00 - 78.00 | 0.1779 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.2744 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.1562 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 0.6404 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.2191 times | Fri 31 January 2025 | 87.83 (-1.31%) | 92.00 | 78.10 - 94.00 | 0.7582 times | Tue 31 December 2024 | 89.00 (-0.2%) | 90.55 | 88.10 - 95.80 | 0.8417 times | Fri 29 November 2024 | 89.18 (0.55%) | 89.90 | 84.22 - 94.88 | 0.6434 times | Thu 31 October 2024 | 88.69 (-5.7%) | 93.70 | 78.00 - 107.00 | 4.344 times | Mon 30 September 2024 | 94.05 (23.34%) | 76.25 | 73.40 - 95.80 | 1.9447 times | Fri 30 August 2024 | 76.25 (-2.18%) | 77.90 | 71.31 - 83.90 | 0.684 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 71.7 |
| 20 day DMA | 71.87 |
| 35 day DMA | 70.38 |
| 50 day DMA | 69.39 |
| 100 day DMA | 74.96 |
| 150 day DMA | 79.66 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 71.71 | 70.16 |
| 12 day EMA | 71.78 | 71.29 | 70.65 |
| 20 day EMA | 71.33 | 71 | 70.6 |
| 35 day EMA | 70.51 | 70.28 | 70.01 |
| 50 day EMA | 69.41 | 69.2 | 68.97 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 70.07 | 68.95 |
| 12 day SMA | 71.7 | 71.54 | 71.58 |
| 20 day SMA | 71.87 | 71.55 | 71.2 |
| 35 day SMA | 70.38 | 70.15 | 69.98 |
| 50 day SMA | 69.39 | 69.25 | 69.08 |
| 100 day SMA | 74.96 | 75.13 | 75.3 |
| 150 day SMA | 79.66 | 79.71 | 79.75 |
| 200 day SMA | 80.49 | 80.52 | 80.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.