Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 72.48 and 75.22
| Daily Target 1 | 71.74 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 74.476666666667 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 77.22 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 74.69 (3.19%) | 75.00 | 73.00 - 75.74 | 1.9169 times | Fri 13 June 2025 | 72.38 (-1.56%) | 79.00 | 72.10 - 79.00 | 2.6272 times | Thu 12 June 2025 | 73.53 (-1.96%) | 76.74 | 73.53 - 76.74 | 0.0167 times | Wed 11 June 2025 | 75.00 (0.67%) | 76.90 | 75.00 - 78.60 | 0.0914 times | Tue 10 June 2025 | 74.50 (-0.41%) | 74.81 | 73.20 - 76.89 | 0.747 times | Mon 09 June 2025 | 74.81 (2.58%) | 74.50 | 74.50 - 78.00 | 0.5062 times | Fri 06 June 2025 | 72.93 (8.45%) | 68.40 | 68.40 - 75.00 | 3.5049 times | Thu 05 June 2025 | 67.25 (0.28%) | 67.50 | 67.00 - 68.90 | 0.0593 times | Wed 04 June 2025 | 67.06 (-1.82%) | 69.50 | 67.01 - 69.50 | 0.2792 times | Tue 03 June 2025 | 68.30 (-1.33%) | 69.70 | 68.00 - 69.70 | 0.2512 times | Mon 02 June 2025 | 69.22 (-6.28%) | 72.02 | 69.01 - 72.02 | 0.3756 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 72.48 and 75.22
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 74.476666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 74.69 (3.19%) | 75.00 | 73.00 - 75.74 | 0.822 times | Fri 13 June 2025 | 72.38 (-0.75%) | 74.50 | 72.10 - 79.00 | 1.7103 times | Fri 06 June 2025 | 72.93 (-1.26%) | 72.02 | 67.00 - 75.00 | 1.9168 times | Fri 30 May 2025 | 73.86 (1.69%) | 73.80 | 71.20 - 76.00 | 0.5052 times | Fri 23 May 2025 | 72.63 (3.76%) | 69.95 | 69.00 - 80.00 | 1.3617 times | Fri 16 May 2025 | 70.00 (6.27%) | 69.90 | 67.12 - 71.93 | 1.1589 times | Fri 09 May 2025 | 65.87 (-5.22%) | 71.65 | 62.80 - 72.69 | 0.7446 times | Fri 02 May 2025 | 69.50 (0.97%) | 68.80 | 67.61 - 70.69 | 0.1763 times | Fri 25 April 2025 | 68.83 (3.53%) | 69.44 | 66.05 - 72.89 | 1.223 times | Thu 17 April 2025 | 66.48 (-1.5%) | 69.39 | 66.05 - 72.40 | 0.3812 times | Fri 11 April 2025 | 67.49 (-1.62%) | 68.58 | 65.20 - 68.60 | 0.0415 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 70.85 and 82.85
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 73.563333333333 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 74.69 (1.12%) | 72.02 | 67.00 - 79.00 | 0.3179 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.2705 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.154 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 0.6313 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.216 times | Fri 31 January 2025 | 87.83 (-1.31%) | 92.00 | 78.10 - 94.00 | 0.7474 times | Tue 31 December 2024 | 89.00 (-0.2%) | 90.55 | 88.10 - 95.80 | 0.8297 times | Fri 29 November 2024 | 89.18 (0.55%) | 89.90 | 84.22 - 94.88 | 0.6342 times | Thu 31 October 2024 | 88.69 (-5.7%) | 93.70 | 78.00 - 107.00 | 4.2821 times | Mon 30 September 2024 | 94.05 (23.34%) | 76.25 | 73.40 - 95.80 | 1.917 times | Fri 30 August 2024 | 76.25 (-2.18%) | 77.90 | 71.31 - 83.90 | 0.6743 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kancotea 541005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 74 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kancotea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 71.96 |
| 20 day DMA | 72.52 |
| 35 day DMA | 71.06 |
| 50 day DMA | 69.9 |
| 100 day DMA | 74.29 |
| 150 day DMA | 79.43 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 73.1 | 73.46 |
| 12 day EMA | 72.8 | 72.46 | 72.47 |
| 20 day EMA | 72.17 | 71.91 | 71.86 |
| 35 day EMA | 71.14 | 70.93 | 70.84 |
| 50 day EMA | 70.12 | 69.93 | 69.83 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 74.04 | 74.15 |
| 12 day SMA | 71.96 | 71.9 | 71.88 |
| 20 day SMA | 72.52 | 72.43 | 72.31 |
| 35 day SMA | 71.06 | 70.89 | 70.76 |
| 50 day SMA | 69.9 | 69.75 | 69.68 |
| 100 day SMA | 74.29 | 74.44 | 74.64 |
| 150 day SMA | 79.43 | 79.49 | 79.56 |
| 200 day SMA | 80.48 | 80.47 | 80.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.