Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kancotea

Strong Daily Stock price targets for Kancotea 541005 are 72.01 and 75.7

Daily Target 171.17
Daily Target 272.84
Daily Target 374.863333333333
Daily Target 476.53
Daily Target 578.55

Daily price and volume Kancotea

Date Closing Open Range Volume
Tue 10 June 2025 74.50 (-0.41%) 74.81 73.20 - 76.89 1.1529 times
Mon 09 June 2025 74.81 (2.58%) 74.50 74.50 - 78.00 0.7813 times
Fri 06 June 2025 72.93 (8.45%) 68.40 68.40 - 75.00 5.409 times
Thu 05 June 2025 67.25 (0.28%) 67.50 67.00 - 68.90 0.0915 times
Wed 04 June 2025 67.06 (-1.82%) 69.50 67.01 - 69.50 0.4309 times
Tue 03 June 2025 68.30 (-1.33%) 69.70 68.00 - 69.70 0.3877 times
Mon 02 June 2025 69.22 (-6.28%) 72.02 69.01 - 72.02 0.5797 times
Fri 30 May 2025 73.86 (-0.19%) 75.48 72.00 - 75.48 0.4676 times
Thu 29 May 2025 74.00 (2.61%) 73.85 73.40 - 74.00 0.0084 times
Wed 28 May 2025 72.12 (-1.35%) 74.00 72.00 - 74.00 0.6911 times
Tue 27 May 2025 73.11 (-0.12%) 71.32 71.32 - 76.00 0.6164 times

 Daily chart Kancotea

Weekly price and charts Kancotea

Strong weekly Stock price targets for Kancotea 541005 are 72.1 and 76.9

Weekly Target 170.43
Weekly Target 272.47
Weekly Target 375.233333333333
Weekly Target 477.27
Weekly Target 580.03

Weekly price and volumes for Kancotea

Date Closing Open Range Volume
Tue 10 June 2025 74.50 (2.15%) 74.50 73.20 - 78.00 0.6679 times
Fri 06 June 2025 72.93 (-1.26%) 72.02 67.00 - 75.00 2.3821 times
Fri 30 May 2025 73.86 (1.69%) 73.80 71.20 - 76.00 0.6278 times
Fri 23 May 2025 72.63 (3.76%) 69.95 69.00 - 80.00 1.6922 times
Fri 16 May 2025 70.00 (6.27%) 69.90 67.12 - 71.93 1.4403 times
Fri 09 May 2025 65.87 (-5.22%) 71.65 62.80 - 72.69 0.9254 times
Fri 02 May 2025 69.50 (0.97%) 68.80 67.61 - 70.69 0.2191 times
Fri 25 April 2025 68.83 (3.53%) 69.44 66.05 - 72.89 1.5199 times
Thu 17 April 2025 66.48 (-1.5%) 69.39 66.05 - 72.40 0.4737 times
Fri 11 April 2025 67.49 (-1.62%) 68.58 65.20 - 68.60 0.0516 times
Fri 04 April 2025 68.60 (7.36%) 64.30 62.20 - 69.44 0.433 times

 weekly chart Kancotea

Monthly price and charts Kancotea

Strong monthly Stock price targets for Kancotea 541005 are 70.75 and 81.75

Monthly Target 162.17
Monthly Target 268.33
Monthly Target 373.166666666667
Monthly Target 479.33
Monthly Target 584.17

Monthly price and volumes Kancotea

Date Closing Open Range Volume
Tue 10 June 2025 74.50 (0.87%) 72.02 67.00 - 78.00 0.1779 times
Fri 30 May 2025 73.86 (7.26%) 69.50 62.80 - 80.00 0.2744 times
Wed 30 April 2025 68.86 (7.76%) 64.30 62.20 - 72.89 0.1562 times
Fri 28 March 2025 63.90 (-13.66%) 79.00 62.32 - 79.00 0.6404 times
Fri 28 February 2025 74.01 (-15.73%) 88.40 70.00 - 98.60 0.2191 times
Fri 31 January 2025 87.83 (-1.31%) 92.00 78.10 - 94.00 0.7582 times
Tue 31 December 2024 89.00 (-0.2%) 90.55 88.10 - 95.80 0.8417 times
Fri 29 November 2024 89.18 (0.55%) 89.90 84.22 - 94.88 0.6434 times
Thu 31 October 2024 88.69 (-5.7%) 93.70 78.00 - 107.00 4.344 times
Mon 30 September 2024 94.05 (23.34%) 76.25 73.40 - 95.80 1.9447 times
Fri 30 August 2024 76.25 (-2.18%) 77.90 71.31 - 83.90 0.684 times

 monthly chart Kancotea

Indicator Analysis of Kancotea

Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kancotea 541005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kancotea (541005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kancotea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kancotea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.

Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kancotea 541005

DMA (daily moving average) of Kancotea 541005

DMA period DMA value
5 day DMA 71.31
12 day DMA 71.7
20 day DMA 71.87
35 day DMA 70.38
50 day DMA 69.39
100 day DMA 74.96
150 day DMA 79.66
200 day DMA 80.49

EMA (exponential moving average) of Kancotea 541005

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6471.7170.16
12 day EMA71.7871.2970.65
20 day EMA71.337170.6
35 day EMA70.5170.2870.01
50 day EMA69.4169.268.97

SMA (simple moving average) of Kancotea 541005

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3170.0768.95
12 day SMA71.771.5471.58
20 day SMA71.8771.5571.2
35 day SMA70.3870.1569.98
50 day SMA69.3969.2569.08
100 day SMA74.9675.1375.3
150 day SMA79.6679.7179.75
200 day SMA80.4980.5280.52
Back to top | Use Dark Theme