Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 1121.7 and 1141.35
| Daily Target 1 | 1106.37 |
| Daily Target 2 | 1117.38 |
| Daily Target 3 | 1126.0166666667 |
| Daily Target 4 | 1137.03 |
| Daily Target 5 | 1145.67 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1128.40 (-1.13%) | 1124.05 | 1115.00 - 1134.65 | 0.2573 times | Tue 22 April 2025 | 1141.25 (0.13%) | 1165.05 | 1133.35 - 1197.00 | 2.5859 times | Mon 21 April 2025 | 1139.75 (1.67%) | 1131.00 | 1118.05 - 1149.95 | 0.5378 times | Thu 17 April 2025 | 1121.00 (0.29%) | 1121.95 | 1107.60 - 1125.55 | 1.2211 times | Wed 16 April 2025 | 1117.80 (2.66%) | 1072.05 | 1072.05 - 1122.40 | 1.3317 times | Tue 15 April 2025 | 1088.80 (3.47%) | 1076.70 | 1065.00 - 1091.75 | 0.4012 times | Fri 11 April 2025 | 1052.30 (2.41%) | 1049.95 | 1029.00 - 1056.90 | 0.9529 times | Wed 09 April 2025 | 1027.50 (-0.11%) | 1025.95 | 1009.65 - 1031.70 | 0.6044 times | Tue 08 April 2025 | 1028.65 (-1.77%) | 1026.05 | 1015.00 - 1051.00 | 0.5331 times | Fri 04 April 2025 | 1047.20 (-3.61%) | 1104.65 | 1037.45 - 1104.65 | 1.5746 times | Wed 02 April 2025 | 1086.40 (-0.31%) | 1093.15 | 1062.80 - 1093.15 | 0.2566 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 1080.7 and 1162.7
| Weekly Target 1 | 1064.8 |
| Weekly Target 2 | 1096.6 |
| Weekly Target 3 | 1146.8 |
| Weekly Target 4 | 1178.6 |
| Weekly Target 5 | 1228.8 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1128.40 (0.66%) | 1131.00 | 1115.00 - 1197.00 | 0.6063 times | Thu 17 April 2025 | 1121.00 (6.53%) | 1076.70 | 1065.00 - 1125.55 | 0.5298 times | Fri 11 April 2025 | 1052.30 (0.49%) | 1026.05 | 1009.65 - 1056.90 | 0.3749 times | Fri 04 April 2025 | 1047.20 (-0.88%) | 1057.00 | 1037.45 - 1114.10 | 0.5321 times | Fri 28 March 2025 | 1056.55 (-6.14%) | 1128.00 | 1042.30 - 1178.75 | 1.2532 times | Fri 21 March 2025 | 1125.65 (12.18%) | 1017.70 | 1002.35 - 1132.50 | 1.8115 times | Thu 13 March 2025 | 1003.45 (-7.73%) | 1076.30 | 998.95 - 1094.00 | 0.9882 times | Fri 07 March 2025 | 1087.50 (12.54%) | 961.45 | 928.00 - 1108.90 | 1.7087 times | Fri 28 February 2025 | 966.30 (-12.96%) | 1100.05 | 945.15 - 1119.95 | 0.9469 times | Fri 21 February 2025 | 1110.15 (-3.44%) | 1172.70 | 1025.05 - 1176.05 | 1.2485 times | Fri 14 February 2025 | 1149.70 (-9.74%) | 1289.95 | 1110.85 - 1289.95 | 1.2151 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 1069.03 and 1256.38
| Monthly Target 1 | 924.33 |
| Monthly Target 2 | 1026.37 |
| Monthly Target 3 | 1111.6833333333 |
| Monthly Target 4 | 1213.72 |
| Monthly Target 5 | 1299.03 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1128.40 (6.8%) | 1057.00 | 1009.65 - 1197.00 | 0.1905 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 0.5372 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.3791 times | Fri 31 January 2025 | 1281.65 (-15.58%) | 1524.95 | 1140.50 - 1560.95 | 0.3723 times | Tue 31 December 2024 | 1518.25 (14.09%) | 1348.00 | 1340.05 - 1549.80 | 0.6293 times | Fri 29 November 2024 | 1330.75 (-2.15%) | 1379.00 | 1176.25 - 1405.50 | 0.5319 times | Thu 31 October 2024 | 1359.95 (-12.23%) | 1550.00 | 1264.50 - 1564.00 | 0.6244 times | Mon 30 September 2024 | 1549.45 (-0.49%) | 1577.65 | 1441.65 - 1644.15 | 0.8299 times | Fri 30 August 2024 | 1557.05 (-3.83%) | 1639.40 | 1450.20 - 1666.10 | 4.764 times | Wed 31 July 2024 | 1619.10 (-8.15%) | 1782.65 | 1588.80 - 1880.00 | 1.1416 times | Fri 28 June 2024 | 1762.70 (16.93%) | 1644.05 | 1232.40 - 1870.00 | 1.4087 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1085 and price is deviating by 37 points
Upper Bollinger band is at 1158 and lower is at 1012, while middle bands are at 1048 and 1122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.98 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 1129.64 |
| 12 day DMA | 1089.07 |
| 20 day DMA | 1084.46 |
| 35 day DMA | 1063.57 |
| 50 day DMA | 1099.76 |
| 100 day DMA | 1250.85 |
| 150 day DMA | 1310.46 |
| 200 day DMA | 1391.44 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.73 | 1119.9 | 1109.22 |
| 12 day EMA | 1100.75 | 1095.72 | 1087.44 |
| 20 day EMA | 1091.38 | 1087.49 | 1081.83 |
| 35 day EMA | 1101.7 | 1100.13 | 1097.71 |
| 50 day EMA | 1113.04 | 1112.41 | 1111.23 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.64 | 1121.72 | 1103.93 |
| 12 day SMA | 1089.07 | 1083.08 | 1075.87 |
| 20 day SMA | 1084.46 | 1078.51 | 1071.62 |
| 35 day SMA | 1063.57 | 1063.6 | 1061.89 |
| 50 day SMA | 1099.76 | 1102.03 | 1103.71 |
| 100 day SMA | 1250.85 | 1252.26 | 1252.86 |
| 150 day SMA | 1310.46 | 1313.08 | 1315.65 |
| 200 day SMA | 1391.44 | 1394.81 | 1397.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.