Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 936.5 and 985
| Daily Target 1 | 925.33 |
| Daily Target 2 | 947.67 |
| Daily Target 3 | 973.83333333333 |
| Daily Target 4 | 996.17 |
| Daily Target 5 | 1022.33 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 970.00 (-2.95%) | 1000.00 | 951.50 - 1000.00 | 2.1046 times | Tue 22 April 2025 | 999.45 (2.62%) | 1000.00 | 970.00 - 1006.00 | 2.8282 times | Mon 21 April 2025 | 973.90 (-1.2%) | 972.45 | 968.00 - 1015.00 | 0.8699 times | Thu 17 April 2025 | 985.75 (1.41%) | 970.00 | 970.00 - 998.95 | 0.4951 times | Wed 16 April 2025 | 972.05 (-1.12%) | 1011.00 | 970.00 - 1012.00 | 0.914 times | Tue 15 April 2025 | 983.05 (1.18%) | 1018.50 | 960.05 - 1018.50 | 1.0844 times | Fri 11 April 2025 | 971.55 (-1.76%) | 990.00 | 970.00 - 1000.00 | 0.4169 times | Wed 09 April 2025 | 989.00 (0.01%) | 945.10 | 945.10 - 1000.00 | 0.4189 times | Tue 08 April 2025 | 988.95 (-0.77%) | 1034.65 | 987.90 - 1034.65 | 0.5833 times | Fri 04 April 2025 | 996.60 (-0.29%) | 1025.00 | 996.50 - 1025.00 | 0.2846 times | Wed 02 April 2025 | 999.45 (-0.8%) | 1014.00 | 985.60 - 1015.00 | 0.2866 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 929 and 992.5
| Weekly Target 1 | 915.33 |
| Weekly Target 2 | 942.67 |
| Weekly Target 3 | 978.83333333333 |
| Weekly Target 4 | 1006.17 |
| Weekly Target 5 | 1042.33 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 970.00 (-1.6%) | 972.45 | 951.50 - 1015.00 | 0.1251 times | Thu 17 April 2025 | 985.75 (1.46%) | 1018.50 | 960.05 - 1018.50 | 0.0537 times | Fri 11 April 2025 | 971.55 (-2.51%) | 1034.65 | 945.10 - 1034.65 | 0.0306 times | Fri 04 April 2025 | 996.60 (0.93%) | 975.50 | 952.25 - 1029.75 | 0.187 times | Fri 28 March 2025 | 987.45 (-4.92%) | 1070.50 | 963.25 - 1070.50 | 1.0354 times | Fri 21 March 2025 | 1038.50 (0.38%) | 1062.85 | 980.00 - 1065.00 | 1.1742 times | Thu 13 March 2025 | 1034.55 (10.87%) | 976.95 | 941.20 - 1099.00 | 1.3781 times | Fri 07 March 2025 | 933.10 (7.24%) | 850.00 | 802.00 - 933.10 | 1.2307 times | Fri 28 February 2025 | 870.10 (-9.43%) | 944.00 | 869.00 - 955.00 | 4.1071 times | Fri 21 February 2025 | 960.65 (-12.83%) | 1081.00 | 901.60 - 1135.00 | 0.6781 times | Fri 14 February 2025 | 1102.10 (-15.89%) | 1280.00 | 1100.00 - 1313.00 | 0.2686 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 912.78 and 1002.33
| Monthly Target 1 | 893.7 |
| Monthly Target 2 | 931.85 |
| Monthly Target 3 | 983.25 |
| Monthly Target 4 | 1021.4 |
| Monthly Target 5 | 1072.8 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 970.00 (-1.77%) | 975.50 | 945.10 - 1034.65 | 0.1863 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 2.2643 times | Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 2.439 times | Fri 31 January 2025 | 1300.00 (-11.43%) | 1420.10 | 1216.00 - 1539.95 | 0.5339 times | Tue 31 December 2024 | 1467.75 (-18.42%) | 1848.95 | 1467.75 - 1870.00 | 0.7052 times | Fri 29 November 2024 | 1799.15 (22.45%) | 1435.80 | 1396.00 - 1823.00 | 1.1423 times | Thu 31 October 2024 | 1469.30 (-8.54%) | 1608.00 | 1266.50 - 1655.65 | 0.4094 times | Mon 30 September 2024 | 1606.45 (-1.54%) | 1631.65 | 1490.00 - 1734.80 | 0.5627 times | Fri 30 August 2024 | 1631.65 (-6.92%) | 1780.00 | 1606.00 - 1854.00 | 0.9829 times | Wed 31 July 2024 | 1753.00 (17.57%) | 1500.00 | 1415.00 - 1763.75 | 0.774 times | Fri 28 June 2024 | 1491.00 (9.66%) | 1423.00 | 1300.00 - 1566.00 | 0.6984 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 985.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bplpharma 541096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bplpharma 541096 looks bearish. It has broken an important moving average level of 991.56 with high volumes
BullKhan value: 10 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 998 and price is deviating by 22 points
Upper Bollinger band is at 1041 and lower is at 955, while middle bands are at 977 and 1020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.77 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 980.23 |
| 12 day DMA | 986.44 |
| 20 day DMA | 997.79 |
| 35 day DMA | 971.55 |
| 50 day DMA | 1030.74 |
| 100 day DMA | 1287.92 |
| 150 day DMA | 1360.24 |
| 200 day DMA | 1427.84 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.83 | 986.25 | 979.65 |
| 12 day EMA | 985.46 | 988.27 | 986.24 |
| 20 day EMA | 992.24 | 994.58 | 994.07 |
| 35 day EMA | 1022.82 | 1025.93 | 1027.49 |
| 50 day EMA | 1047.48 | 1050.64 | 1052.73 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.23 | 982.84 | 977.26 |
| 12 day SMA | 986.44 | 987.89 | 987.3 |
| 20 day SMA | 997.79 | 999.21 | 1000.96 |
| 35 day SMA | 971.55 | 972.38 | 972.1 |
| 50 day SMA | 1030.74 | 1037.36 | 1043.27 |
| 100 day SMA | 1287.92 | 1293.12 | 1298.13 |
| 150 day SMA | 1360.24 | 1364.2 | 1367.85 |
| 200 day SMA | 1427.84 | 1430.56 | 1432.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.