Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Active

Strong Daily Stock price targets for Active 541144 are 100.5 and 106

Daily Target 199.5
Daily Target 2101.5
Daily Target 3105
Daily Target 4107
Daily Target 5110.5

Daily price and volume Active

Date Closing Open Range Volume
Thu 24 April 2025 103.50 (-4.7%) 108.35 103.00 - 108.50 0.6296 times
Tue 22 April 2025 108.60 (0.56%) 105.90 102.65 - 109.85 1.6152 times
Mon 21 April 2025 108.00 (5.52%) 105.05 105.00 - 109.00 2.1631 times
Thu 17 April 2025 102.35 (-0.92%) 104.05 99.00 - 107.00 0.7598 times
Wed 16 April 2025 103.30 (-2.64%) 109.00 103.00 - 109.00 0.8278 times
Tue 15 April 2025 106.10 (2.36%) 105.80 103.60 - 108.95 0.8465 times
Fri 11 April 2025 103.65 (0.29%) 109.00 102.05 - 109.30 0.7834 times
Wed 09 April 2025 103.35 (1.13%) 104.25 96.15 - 104.95 0.8208 times
Tue 08 April 2025 102.20 (-1.92%) 99.95 96.40 - 102.50 0.65 times
Fri 04 April 2025 104.20 (-4.75%) 109.05 103.70 - 109.50 0.9039 times
Wed 02 April 2025 109.40 (-0.05%) 112.00 108.10 - 112.00 1.3093 times

 Daily chart Active

Weekly price and charts Active

Strong weekly Stock price targets for Active 541144 are 99.48 and 106.68

Weekly Target 198.13
Weekly Target 2100.82
Weekly Target 3105.33333333333
Weekly Target 4108.02
Weekly Target 5112.53

Weekly price and volumes for Active

Date Closing Open Range Volume
Thu 24 April 2025 103.50 (1.12%) 105.05 102.65 - 109.85 0.7524 times
Thu 17 April 2025 102.35 (-1.25%) 105.80 99.00 - 109.00 0.4155 times
Fri 11 April 2025 103.65 (-0.53%) 99.95 96.15 - 109.30 0.3848 times
Fri 04 April 2025 104.20 (-3.43%) 111.30 103.70 - 112.00 0.488 times
Fri 28 March 2025 107.90 (-3.1%) 112.90 101.10 - 116.90 1.2685 times
Fri 21 March 2025 111.35 (-2.37%) 119.15 102.70 - 119.15 1.5268 times
Thu 13 March 2025 114.05 (-5.08%) 126.15 114.05 - 132.00 0.8438 times
Fri 07 March 2025 120.15 (-1.96%) 116.45 105.25 - 120.15 1.2503 times
Fri 28 February 2025 122.55 (-12.28%) 141.00 122.55 - 141.50 0.5113 times
Fri 21 February 2025 139.70 (5.67%) 138.80 123.25 - 140.00 2.5587 times
Fri 14 February 2025 132.20 (-0.23%) 125.90 123.35 - 136.90 1.7827 times

 weekly chart Active

Monthly price and charts Active

Strong monthly Stock price targets for Active 541144 are 91.9 and 107.75

Monthly Target 188.03
Monthly Target 295.77
Monthly Target 3103.88333333333
Monthly Target 4111.62
Monthly Target 5119.73

Monthly price and volumes Active

Date Closing Open Range Volume
Thu 24 April 2025 103.50 (-4.08%) 111.30 96.15 - 112.00 0.1845 times
Fri 28 March 2025 107.90 (-11.95%) 116.45 101.10 - 132.00 0.4422 times
Fri 28 February 2025 122.55 (-5.33%) 129.15 122.55 - 146.75 0.549 times
Fri 31 January 2025 129.45 (19.31%) 107.40 101.10 - 161.20 1.9089 times
Tue 31 December 2024 108.50 (3.04%) 108.95 99.95 - 129.40 0.9504 times
Fri 29 November 2024 105.30 (-10.5%) 122.90 98.00 - 131.00 0.5369 times
Thu 31 October 2024 117.65 (19.93%) 98.47 87.78 - 150.43 4.117 times
Mon 30 September 2024 98.10 (-13.32%) 112.75 90.00 - 123.00 0.2953 times
Fri 30 August 2024 113.17 (19.6%) 94.62 86.00 - 124.00 0.9093 times
Wed 31 July 2024 94.62 (-3.74%) 98.05 89.50 - 105.00 0.1065 times
Fri 28 June 2024 98.30 (-9.73%) 107.00 96.00 - 116.15 0.2262 times

 monthly chart Active

Indicator Analysis of Active

Tomorrow's movement Prediction of Active 541144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active 541144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Active (541144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.

Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Active in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Active is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.39 and Active 541144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.

Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active 541144

DMA (daily moving average) of Active 541144

DMA period DMA value
5 day DMA 105.15
12 day DMA 105.34
20 day DMA 107.14
35 day DMA 113.33
50 day DMA 119.42
100 day DMA 117.56
150 day DMA 115.51
200 day DMA 111.81

EMA (exponential moving average) of Active 541144

EMA period EMA current EMA prev EMA prev2
5 day EMA105.37106.31105.17
12 day EMA106.15106.63106.27
20 day EMA108.29108.79108.81
35 day EMA113.44114.02114.34
50 day EMA119.08119.72120.17

SMA (simple moving average) of Active 541144

SMA period SMA current SMA prev SMA prev2
5 day SMA105.15105.67104.68
12 day SMA105.34105.71105.43
20 day SMA107.14107.39107.66
35 day SMA113.33114.23114.97
50 day SMA119.42119.81120.23
100 day SMA117.56117.61117.57
150 day SMA115.51115.58115.61
200 day SMA111.81111.79111.73
Back to top | Use Dark Theme