Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 100.5 and 106
Daily Target 1 | 99.5 |
Daily Target 2 | 101.5 |
Daily Target 3 | 105 |
Daily Target 4 | 107 |
Daily Target 5 | 110.5 |
Daily price and volume Active
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 103.50 (-4.7%) | 108.35 | 103.00 - 108.50 | 0.6296 times | Tue 22 April 2025 | 108.60 (0.56%) | 105.90 | 102.65 - 109.85 | 1.6152 times | Mon 21 April 2025 | 108.00 (5.52%) | 105.05 | 105.00 - 109.00 | 2.1631 times | Thu 17 April 2025 | 102.35 (-0.92%) | 104.05 | 99.00 - 107.00 | 0.7598 times | Wed 16 April 2025 | 103.30 (-2.64%) | 109.00 | 103.00 - 109.00 | 0.8278 times | Tue 15 April 2025 | 106.10 (2.36%) | 105.80 | 103.60 - 108.95 | 0.8465 times | Fri 11 April 2025 | 103.65 (0.29%) | 109.00 | 102.05 - 109.30 | 0.7834 times | Wed 09 April 2025 | 103.35 (1.13%) | 104.25 | 96.15 - 104.95 | 0.8208 times | Tue 08 April 2025 | 102.20 (-1.92%) | 99.95 | 96.40 - 102.50 | 0.65 times | Fri 04 April 2025 | 104.20 (-4.75%) | 109.05 | 103.70 - 109.50 | 0.9039 times | Wed 02 April 2025 | 109.40 (-0.05%) | 112.00 | 108.10 - 112.00 | 1.3093 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 99.48 and 106.68
Weekly Target 1 | 98.13 |
Weekly Target 2 | 100.82 |
Weekly Target 3 | 105.33333333333 |
Weekly Target 4 | 108.02 |
Weekly Target 5 | 112.53 |
Weekly price and volumes for Active
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 103.50 (1.12%) | 105.05 | 102.65 - 109.85 | 0.7524 times | Thu 17 April 2025 | 102.35 (-1.25%) | 105.80 | 99.00 - 109.00 | 0.4155 times | Fri 11 April 2025 | 103.65 (-0.53%) | 99.95 | 96.15 - 109.30 | 0.3848 times | Fri 04 April 2025 | 104.20 (-3.43%) | 111.30 | 103.70 - 112.00 | 0.488 times | Fri 28 March 2025 | 107.90 (-3.1%) | 112.90 | 101.10 - 116.90 | 1.2685 times | Fri 21 March 2025 | 111.35 (-2.37%) | 119.15 | 102.70 - 119.15 | 1.5268 times | Thu 13 March 2025 | 114.05 (-5.08%) | 126.15 | 114.05 - 132.00 | 0.8438 times | Fri 07 March 2025 | 120.15 (-1.96%) | 116.45 | 105.25 - 120.15 | 1.2503 times | Fri 28 February 2025 | 122.55 (-12.28%) | 141.00 | 122.55 - 141.50 | 0.5113 times | Fri 21 February 2025 | 139.70 (5.67%) | 138.80 | 123.25 - 140.00 | 2.5587 times | Fri 14 February 2025 | 132.20 (-0.23%) | 125.90 | 123.35 - 136.90 | 1.7827 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 91.9 and 107.75
Monthly Target 1 | 88.03 |
Monthly Target 2 | 95.77 |
Monthly Target 3 | 103.88333333333 |
Monthly Target 4 | 111.62 |
Monthly Target 5 | 119.73 |
Monthly price and volumes Active
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 103.50 (-4.08%) | 111.30 | 96.15 - 112.00 | 0.1845 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 0.4422 times | Fri 28 February 2025 | 122.55 (-5.33%) | 129.15 | 122.55 - 146.75 | 0.549 times | Fri 31 January 2025 | 129.45 (19.31%) | 107.40 | 101.10 - 161.20 | 1.9089 times | Tue 31 December 2024 | 108.50 (3.04%) | 108.95 | 99.95 - 129.40 | 0.9504 times | Fri 29 November 2024 | 105.30 (-10.5%) | 122.90 | 98.00 - 131.00 | 0.5369 times | Thu 31 October 2024 | 117.65 (19.93%) | 98.47 | 87.78 - 150.43 | 4.117 times | Mon 30 September 2024 | 98.10 (-13.32%) | 112.75 | 90.00 - 123.00 | 0.2953 times | Fri 30 August 2024 | 113.17 (19.6%) | 94.62 | 86.00 - 124.00 | 0.9093 times | Wed 31 July 2024 | 94.62 (-3.74%) | 98.05 | 89.50 - 105.00 | 0.1065 times | Fri 28 June 2024 | 98.30 (-9.73%) | 107.00 | 96.00 - 116.15 | 0.2262 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active 541144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Active (541144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and Active 541144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
DMA period | DMA value |
5 day DMA | 105.15 |
12 day DMA | 105.34 |
20 day DMA | 107.14 |
35 day DMA | 113.33 |
50 day DMA | 119.42 |
100 day DMA | 117.56 |
150 day DMA | 115.51 |
200 day DMA | 111.81 |
EMA (exponential moving average) of Active 541144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.37 | 106.31 | 105.17 |
12 day EMA | 106.15 | 106.63 | 106.27 |
20 day EMA | 108.29 | 108.79 | 108.81 |
35 day EMA | 113.44 | 114.02 | 114.34 |
50 day EMA | 119.08 | 119.72 | 120.17 |
SMA (simple moving average) of Active 541144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.15 | 105.67 | 104.68 |
12 day SMA | 105.34 | 105.71 | 105.43 |
20 day SMA | 107.14 | 107.39 | 107.66 |
35 day SMA | 113.33 | 114.23 | 114.97 |
50 day SMA | 119.42 | 119.81 | 120.23 |
100 day SMA | 117.56 | 117.61 | 117.57 |
150 day SMA | 115.51 | 115.58 | 115.61 |
200 day SMA | 111.81 | 111.79 | 111.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.