Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 177.98 and 183.63
Daily Target 1 | 176.95 |
Daily Target 2 | 179 |
Daily Target 3 | 182.6 |
Daily Target 4 | 184.65 |
Daily Target 5 | 188.25 |
Daily price and volume Bandhanbnk
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 181.05 (-2.74%) | 186.20 | 180.55 - 186.20 | 0.6294 times | Mon 09 June 2025 | 186.15 (7.23%) | 174.80 | 174.80 - 187.20 | 5.5359 times | Fri 06 June 2025 | 173.60 (4.08%) | 166.85 | 166.45 - 174.20 | 0.6725 times | Thu 05 June 2025 | 166.80 (-1.24%) | 169.45 | 166.50 - 170.60 | 0.1656 times | Wed 04 June 2025 | 168.90 (-0.62%) | 169.95 | 166.40 - 169.95 | 0.2624 times | Tue 03 June 2025 | 169.95 (-1.62%) | 173.00 | 169.55 - 173.70 | 0.4685 times | Mon 02 June 2025 | 172.75 (1.5%) | 170.25 | 169.50 - 175.20 | 1.1623 times | Fri 30 May 2025 | 170.20 (-0.44%) | 170.75 | 167.10 - 171.80 | 0.4096 times | Thu 29 May 2025 | 170.95 (1.09%) | 169.95 | 168.60 - 171.95 | 0.2612 times | Wed 28 May 2025 | 169.10 (0.09%) | 168.95 | 168.60 - 171.15 | 0.4325 times | Tue 27 May 2025 | 168.95 (1.99%) | 165.70 | 165.70 - 170.70 | 0.7977 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 177.93 and 190.33
Weekly Target 1 | 168.62 |
Weekly Target 2 | 174.83 |
Weekly Target 3 | 181.01666666667 |
Weekly Target 4 | 187.23 |
Weekly Target 5 | 193.42 |
Weekly price and volumes for Bandhanbnk
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 181.05 (4.29%) | 174.80 | 174.80 - 187.20 | 2.1331 times | Fri 06 June 2025 | 173.60 (2%) | 170.25 | 166.40 - 175.20 | 0.945 times | Fri 30 May 2025 | 170.20 (2.81%) | 165.35 | 164.30 - 171.95 | 0.7773 times | Fri 23 May 2025 | 165.55 (-2.67%) | 170.10 | 163.40 - 173.25 | 0.6839 times | Fri 16 May 2025 | 170.10 (8.38%) | 160.60 | 160.60 - 170.80 | 0.9836 times | Fri 09 May 2025 | 156.95 (-2.94%) | 161.80 | 153.05 - 166.15 | 0.8002 times | Fri 02 May 2025 | 161.70 (-2.15%) | 165.20 | 161.10 - 173.35 | 1.1126 times | Fri 25 April 2025 | 165.25 (4.03%) | 159.15 | 159.15 - 172.00 | 1.421 times | Thu 17 April 2025 | 158.85 (6.11%) | 151.25 | 150.45 - 159.90 | 0.5712 times | Fri 11 April 2025 | 149.70 (-2.28%) | 146.65 | 143.40 - 152.50 | 0.5723 times | Fri 04 April 2025 | 153.20 (4.82%) | 146.15 | 145.65 - 158.20 | 0.5296 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 173.73 and 194.53
Monthly Target 1 | 157.42 |
Monthly Target 2 | 169.23 |
Monthly Target 3 | 178.21666666667 |
Monthly Target 4 | 190.03 |
Monthly Target 5 | 199.02 |
Monthly price and volumes Bandhanbnk
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 181.05 (6.37%) | 170.25 | 166.40 - 187.20 | 0.5723 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 0.7326 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.653 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.6316 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 0.746 times | Fri 31 January 2025 | 151.45 (-4.72%) | 159.65 | 137.05 - 161.40 | 0.8542 times | Tue 31 December 2024 | 158.95 (-5.92%) | 169.60 | 157.10 - 179.20 | 1.054 times | Fri 29 November 2024 | 168.95 (-7.3%) | 184.25 | 163.00 - 185.20 | 0.8559 times | Thu 31 October 2024 | 182.25 (-8.23%) | 199.45 | 167.35 - 214.60 | 2.4984 times | Mon 30 September 2024 | 198.60 (-1.05%) | 200.95 | 193.70 - 215.45 | 1.4019 times | Fri 30 August 2024 | 200.70 (-7.89%) | 217.85 | 189.50 - 218.45 | 1.3319 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bandhanbnk 541153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.8
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.11 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
DMA period | DMA value |
5 day DMA | 175.3 |
12 day DMA | 172 |
20 day DMA | 170.24 |
35 day DMA | 167.38 |
50 day DMA | 162.13 |
100 day DMA | 153.63 |
150 day DMA | 159.26 |
200 day DMA | 168.93 |
EMA (exponential moving average) of Bandhanbnk 541153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.46 | 175.66 | 170.41 |
12 day EMA | 173.24 | 171.82 | 169.22 |
20 day EMA | 170.48 | 169.37 | 167.6 |
35 day EMA | 165.95 | 165.06 | 163.82 |
50 day EMA | 161.7 | 160.91 | 159.88 |
SMA (simple moving average) of Bandhanbnk 541153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.3 | 173.08 | 170.4 |
12 day SMA | 172 | 170.71 | 168.99 |
20 day SMA | 170.24 | 169.31 | 168.18 |
35 day SMA | 167.38 | 166.74 | 165.95 |
50 day SMA | 162.13 | 161.33 | 160.42 |
100 day SMA | 153.63 | 153.34 | 153.05 |
150 day SMA | 159.26 | 159.27 | 159.19 |
200 day SMA | 168.93 | 169.02 | 169.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.