Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandhanbnk

Strong Daily Stock price targets for Bandhanbnk 541153 are 177.98 and 183.63

Daily Target 1176.95
Daily Target 2179
Daily Target 3182.6
Daily Target 4184.65
Daily Target 5188.25

Daily price and volume Bandhanbnk

Date Closing Open Range Volume
Tue 10 June 2025 181.05 (-2.74%) 186.20 180.55 - 186.20 0.6294 times
Mon 09 June 2025 186.15 (7.23%) 174.80 174.80 - 187.20 5.5359 times
Fri 06 June 2025 173.60 (4.08%) 166.85 166.45 - 174.20 0.6725 times
Thu 05 June 2025 166.80 (-1.24%) 169.45 166.50 - 170.60 0.1656 times
Wed 04 June 2025 168.90 (-0.62%) 169.95 166.40 - 169.95 0.2624 times
Tue 03 June 2025 169.95 (-1.62%) 173.00 169.55 - 173.70 0.4685 times
Mon 02 June 2025 172.75 (1.5%) 170.25 169.50 - 175.20 1.1623 times
Fri 30 May 2025 170.20 (-0.44%) 170.75 167.10 - 171.80 0.4096 times
Thu 29 May 2025 170.95 (1.09%) 169.95 168.60 - 171.95 0.2612 times
Wed 28 May 2025 169.10 (0.09%) 168.95 168.60 - 171.15 0.4325 times
Tue 27 May 2025 168.95 (1.99%) 165.70 165.70 - 170.70 0.7977 times

 Daily chart Bandhanbnk

Weekly price and charts Bandhanbnk

Strong weekly Stock price targets for Bandhanbnk 541153 are 177.93 and 190.33

Weekly Target 1168.62
Weekly Target 2174.83
Weekly Target 3181.01666666667
Weekly Target 4187.23
Weekly Target 5193.42

Weekly price and volumes for Bandhanbnk

Date Closing Open Range Volume
Tue 10 June 2025 181.05 (4.29%) 174.80 174.80 - 187.20 2.1331 times
Fri 06 June 2025 173.60 (2%) 170.25 166.40 - 175.20 0.945 times
Fri 30 May 2025 170.20 (2.81%) 165.35 164.30 - 171.95 0.7773 times
Fri 23 May 2025 165.55 (-2.67%) 170.10 163.40 - 173.25 0.6839 times
Fri 16 May 2025 170.10 (8.38%) 160.60 160.60 - 170.80 0.9836 times
Fri 09 May 2025 156.95 (-2.94%) 161.80 153.05 - 166.15 0.8002 times
Fri 02 May 2025 161.70 (-2.15%) 165.20 161.10 - 173.35 1.1126 times
Fri 25 April 2025 165.25 (4.03%) 159.15 159.15 - 172.00 1.421 times
Thu 17 April 2025 158.85 (6.11%) 151.25 150.45 - 159.90 0.5712 times
Fri 11 April 2025 149.70 (-2.28%) 146.65 143.40 - 152.50 0.5723 times
Fri 04 April 2025 153.20 (4.82%) 146.15 145.65 - 158.20 0.5296 times

 weekly chart Bandhanbnk

Monthly price and charts Bandhanbnk

Strong monthly Stock price targets for Bandhanbnk 541153 are 173.73 and 194.53

Monthly Target 1157.42
Monthly Target 2169.23
Monthly Target 3178.21666666667
Monthly Target 4190.03
Monthly Target 5199.02

Monthly price and volumes Bandhanbnk

Date Closing Open Range Volume
Tue 10 June 2025 181.05 (6.37%) 170.25 166.40 - 187.20 0.5723 times
Fri 30 May 2025 170.20 (2.75%) 168.05 153.05 - 173.35 0.7326 times
Wed 30 April 2025 165.65 (13.34%) 146.15 143.40 - 172.00 0.653 times
Fri 28 March 2025 146.15 (3.51%) 142.45 137.70 - 152.40 0.6316 times
Fri 28 February 2025 141.20 (-6.77%) 148.95 128.15 - 156.25 0.746 times
Fri 31 January 2025 151.45 (-4.72%) 159.65 137.05 - 161.40 0.8542 times
Tue 31 December 2024 158.95 (-5.92%) 169.60 157.10 - 179.20 1.054 times
Fri 29 November 2024 168.95 (-7.3%) 184.25 163.00 - 185.20 0.8559 times
Thu 31 October 2024 182.25 (-8.23%) 199.45 167.35 - 214.60 2.4984 times
Mon 30 September 2024 198.60 (-1.05%) 200.95 193.70 - 215.45 1.4019 times
Fri 30 August 2024 200.70 (-7.89%) 217.85 189.50 - 218.45 1.3319 times

 monthly chart Bandhanbnk

Indicator Analysis of Bandhanbnk

Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bandhanbnk 541153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.8

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandhanbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.11 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanbnk 541153

DMA (daily moving average) of Bandhanbnk 541153

DMA period DMA value
5 day DMA 175.3
12 day DMA 172
20 day DMA 170.24
35 day DMA 167.38
50 day DMA 162.13
100 day DMA 153.63
150 day DMA 159.26
200 day DMA 168.93

EMA (exponential moving average) of Bandhanbnk 541153

EMA period EMA current EMA prev EMA prev2
5 day EMA177.46175.66170.41
12 day EMA173.24171.82169.22
20 day EMA170.48169.37167.6
35 day EMA165.95165.06163.82
50 day EMA161.7160.91159.88

SMA (simple moving average) of Bandhanbnk 541153

SMA period SMA current SMA prev SMA prev2
5 day SMA175.3173.08170.4
12 day SMA172170.71168.99
20 day SMA170.24169.31168.18
35 day SMA167.38166.74165.95
50 day SMA162.13161.33160.42
100 day SMA153.63153.34153.05
150 day SMA159.26159.27159.19
200 day SMA168.93169.02169.09
Back to top | Use Dark Theme