Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 167.03 and 172.93
| Daily Target 1 | 162.6 |
| Daily Target 2 | 165.55 |
| Daily Target 3 | 168.5 |
| Daily Target 4 | 171.45 |
| Daily Target 5 | 174.4 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 168.50 (0.33%) | 168.00 | 165.55 - 171.45 | 1.6016 times | Mon 21 April 2025 | 167.95 (5.73%) | 159.15 | 159.15 - 168.70 | 2.3225 times | Thu 17 April 2025 | 158.85 (0.28%) | 158.15 | 157.50 - 159.90 | 0.4167 times | Wed 16 April 2025 | 158.40 (2.79%) | 154.90 | 154.00 - 159.15 | 1.0763 times | Tue 15 April 2025 | 154.10 (2.94%) | 151.25 | 150.45 - 154.65 | 0.682 times | Fri 11 April 2025 | 149.70 (1.98%) | 150.50 | 148.05 - 150.50 | 0.243 times | Wed 09 April 2025 | 146.80 (-2.17%) | 152.00 | 143.40 - 152.50 | 1.0935 times | Tue 08 April 2025 | 150.05 (-2.06%) | 146.65 | 146.65 - 150.90 | 0.8425 times | Fri 04 April 2025 | 153.20 (1.12%) | 156.85 | 151.50 - 158.20 | 1.1742 times | Wed 02 April 2025 | 151.50 (1.37%) | 149.45 | 146.95 - 151.80 | 0.5477 times | Tue 01 April 2025 | 149.45 (2.26%) | 146.15 | 145.65 - 150.60 | 0.2947 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 163.83 and 176.13
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 161.28 |
| Weekly Target 3 | 166.36666666667 |
| Weekly Target 4 | 173.58 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 168.50 (6.07%) | 159.15 | 159.15 - 171.45 | 1.2112 times | Thu 17 April 2025 | 158.85 (6.11%) | 151.25 | 150.45 - 159.90 | 0.6713 times | Fri 11 April 2025 | 149.70 (-2.28%) | 146.65 | 143.40 - 152.50 | 0.6726 times | Fri 04 April 2025 | 153.20 (4.82%) | 146.15 | 145.65 - 158.20 | 0.6224 times | Fri 28 March 2025 | 146.15 (0.83%) | 145.95 | 145.05 - 152.40 | 0.8294 times | Fri 21 March 2025 | 144.95 (3.8%) | 141.80 | 137.70 - 145.30 | 0.941 times | Thu 13 March 2025 | 139.65 (-6.81%) | 149.80 | 138.35 - 152.20 | 0.9039 times | Fri 07 March 2025 | 149.85 (6.13%) | 142.45 | 138.00 - 151.15 | 1.3177 times | Fri 28 February 2025 | 141.20 (1.4%) | 139.00 | 134.05 - 146.50 | 1.7453 times | Fri 21 February 2025 | 139.25 (2.88%) | 134.95 | 128.15 - 143.00 | 1.0852 times | Fri 14 February 2025 | 135.35 (-11.1%) | 152.70 | 134.35 - 152.70 | 1.0352 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 155.95 and 184
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 161.11666666667 |
| Monthly Target 4 | 178.83 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 168.50 (15.29%) | 146.15 | 143.40 - 171.45 | 0.4147 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.521 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 0.6153 times | Fri 31 January 2025 | 151.45 (-4.72%) | 159.65 | 137.05 - 161.40 | 0.7046 times | Tue 31 December 2024 | 158.95 (-5.92%) | 169.60 | 157.10 - 179.20 | 0.8694 times | Fri 29 November 2024 | 168.95 (-7.3%) | 184.25 | 163.00 - 185.20 | 0.706 times | Thu 31 October 2024 | 182.25 (-8.23%) | 199.45 | 167.35 - 214.60 | 2.0607 times | Mon 30 September 2024 | 198.60 (-1.05%) | 200.95 | 193.70 - 215.45 | 1.1564 times | Fri 30 August 2024 | 200.70 (-7.89%) | 217.85 | 189.50 - 218.45 | 1.0986 times | Wed 31 July 2024 | 217.90 (6.89%) | 204.75 | 184.80 - 222.30 | 1.8534 times | Fri 28 June 2024 | 203.85 (8.34%) | 192.05 | 169.45 - 210.90 | 1.7108 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bandhanbnk 541153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.1
BullKhan value: 71 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 135, while middle bands are at 143 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.79 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 161.56 |
| 12 day DMA | 154.55 |
| 20 day DMA | 150.24 |
| 35 day DMA | 146.75 |
| 50 day DMA | 146.02 |
| 100 day DMA | 153.61 |
| 150 day DMA | 165.98 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 159.45 | 155.2 |
| 12 day EMA | 156.39 | 154.19 | 151.69 |
| 20 day EMA | 152.95 | 151.31 | 149.56 |
| 35 day EMA | 149.96 | 148.87 | 147.75 |
| 50 day EMA | 147.96 | 147.12 | 146.27 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.56 | 157.8 | 153.57 |
| 12 day SMA | 154.55 | 152.9 | 151.2 |
| 20 day SMA | 150.24 | 148.8 | 147.48 |
| 35 day SMA | 146.75 | 145.75 | 144.68 |
| 50 day SMA | 146.02 | 145.66 | 145.32 |
| 100 day SMA | 153.61 | 153.59 | 153.58 |
| 150 day SMA | 165.98 | 166.19 | 166.41 |
| 200 day SMA | 174.63 | 174.83 | 175.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.