Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 0.43 and 0.51
Daily Target 1 | 0.37 |
Daily Target 2 | 0.41 |
Daily Target 3 | 0.45 |
Daily Target 4 | 0.49 |
Daily Target 5 | 0.53 |
Daily price and volume Karda
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.45 (-2.17%) | 0.43 | 0.41 - 0.49 | 2.5658 times | Thu 12 June 2025 | 0.46 (17.95%) | 0.39 | 0.38 - 0.46 | 3.0872 times | Wed 11 June 2025 | 0.39 (0%) | 0.38 | 0.38 - 0.39 | 0.67 times | Tue 10 June 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.39 | 0.2771 times | Mon 09 June 2025 | 0.39 (2.63%) | 0.38 | 0.37 - 0.39 | 0.3075 times | Fri 06 June 2025 | 0.38 (2.7%) | 0.37 | 0.36 - 0.38 | 0.7352 times | Thu 05 June 2025 | 0.37 (2.78%) | 0.35 | 0.35 - 0.38 | 1.023 times | Wed 04 June 2025 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.37 | 0.5326 times | Tue 03 June 2025 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.38 | 0.0868 times | Mon 02 June 2025 | 0.38 (2.7%) | 0.36 | 0.36 - 0.38 | 0.7149 times | Fri 30 May 2025 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.39 | 0.4013 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.41 and 0.53
Weekly Target 1 | 0.32 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.43666666666667 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Karda
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.45 (18.42%) | 0.38 | 0.37 - 0.49 | 2.4271 times | Fri 06 June 2025 | 0.38 (2.7%) | 0.36 | 0.35 - 0.38 | 1.0866 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.42 | 1.4641 times | Fri 23 May 2025 | 0.38 (-5%) | 0.39 | 0.34 - 0.40 | 1.438 times | Fri 16 May 2025 | 0.40 (8.11%) | 0.38 | 0.34 - 0.41 | 2.1824 times | Fri 09 May 2025 | 0.37 (-15.91%) | 0.44 | 0.36 - 0.45 | 0.7417 times | Fri 02 May 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.47 | 0.176 times | Fri 25 April 2025 | 0.46 (-2.13%) | 0.46 | 0.45 - 0.50 | 0.1859 times | Thu 17 April 2025 | 0.47 (-7.84%) | 0.51 | 0.45 - 0.51 | 0.1937 times | Fri 11 April 2025 | 0.51 (-5.56%) | 0.55 | 0.50 - 0.56 | 0.1045 times | Fri 04 April 2025 | 0.54 (-45.45%) | 0.98 | 0.54 - 1.03 | 0.0672 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.4 and 0.54
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.37 |
Monthly Target 3 | 0.43 |
Monthly Target 4 | 0.51 |
Monthly Target 5 | 0.57 |
Monthly price and volumes Karda
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.45 (21.62%) | 0.36 | 0.35 - 0.49 | 2.0535 times | Fri 30 May 2025 | 0.37 (-17.78%) | 0.45 | 0.34 - 0.46 | 3.4261 times | Wed 30 April 2025 | 0.45 (-54.55%) | 0.98 | 0.44 - 1.03 | 0.4037 times | Fri 28 March 2025 | 0.99 (-14.66%) | 1.14 | 0.99 - 1.14 | 0.1783 times | Fri 28 February 2025 | 1.16 (-12.78%) | 1.31 | 1.08 - 1.34 | 0.1919 times | Fri 31 January 2025 | 1.33 (-23.12%) | 1.76 | 1.26 - 1.87 | 0.9532 times | Tue 31 December 2024 | 1.73 (-21.36%) | 2.21 | 1.68 - 2.51 | 0.5858 times | Fri 29 November 2024 | 2.20 (-1.79%) | 2.28 | 2.16 - 2.56 | 0.6168 times | Thu 31 October 2024 | 2.24 (9.27%) | 2.01 | 1.98 - 2.37 | 1.2883 times | Mon 30 September 2024 | 2.05 (21.3%) | 1.70 | 1.66 - 2.06 | 0.3022 times | Fri 30 August 2024 | 1.69 (-12.44%) | 1.92 | 1.66 - 1.94 | 0.1634 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karda 541161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karda 541161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karda 541161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Karda 541161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.4
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Karda (541161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Karda 541161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.39 |
20 day DMA | 0.39 |
35 day DMA | 0.4 |
50 day DMA | 0.48 |
100 day DMA | 0.87 |
150 day DMA | 1.31 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.41 | 0.38 |
12 day EMA | 0.41 | 0.4 | 0.39 |
20 day EMA | 0.41 | 0.41 | 0.41 |
35 day EMA | 0.46 | 0.46 | 0.46 |
50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.4 | 0.38 |
12 day SMA | 0.39 | 0.39 | 0.38 |
20 day SMA | 0.39 | 0.39 | 0.38 |
35 day SMA | 0.4 | 0.4 | 0.4 |
50 day SMA | 0.48 | 0.49 | 0.5 |
100 day SMA | 0.87 | 0.89 | 0.9 |
150 day SMA | 1.31 | 1.32 | 1.33 |
200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.