Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 394.55 and 410.85
Daily Target 1 | 390.22 |
Daily Target 2 | 398.88 |
Daily Target 3 | 406.51666666667 |
Daily Target 4 | 415.18 |
Daily Target 5 | 422.82 |
Daily price and volume Sandhar
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 407.55 (2.04%) | 408.70 | 397.85 - 414.15 | 1.3409 times | Mon 21 April 2025 | 399.40 (0.96%) | 391.70 | 391.70 - 403.00 | 1.2448 times | Thu 17 April 2025 | 395.60 (0.97%) | 393.85 | 392.00 - 399.60 | 0.5132 times | Wed 16 April 2025 | 391.80 (0.28%) | 390.70 | 389.55 - 398.55 | 0.3246 times | Tue 15 April 2025 | 390.70 (6.52%) | 369.65 | 369.65 - 393.00 | 1.1825 times | Fri 11 April 2025 | 366.80 (1.51%) | 362.00 | 360.10 - 377.10 | 1.6372 times | Wed 09 April 2025 | 361.35 (-1.66%) | 373.75 | 358.85 - 373.75 | 0.5578 times | Tue 08 April 2025 | 367.45 (-3.32%) | 373.15 | 365.45 - 403.00 | 1.1484 times | Fri 04 April 2025 | 380.05 (-4.31%) | 396.00 | 377.80 - 397.15 | 0.7943 times | Wed 02 April 2025 | 397.15 (3.17%) | 384.85 | 378.60 - 401.30 | 1.2563 times | Tue 01 April 2025 | 384.95 (1.2%) | 388.35 | 375.70 - 388.40 | 0.6441 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 399.63 and 422.08
Weekly Target 1 | 382.02 |
Weekly Target 2 | 394.78 |
Weekly Target 3 | 404.46666666667 |
Weekly Target 4 | 417.23 |
Weekly Target 5 | 426.92 |
Weekly price and volumes for Sandhar
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 407.55 (3.02%) | 391.70 | 391.70 - 414.15 | 0.3482 times | Thu 17 April 2025 | 395.60 (7.85%) | 369.65 | 369.65 - 399.60 | 0.2721 times | Fri 11 April 2025 | 366.80 (-3.49%) | 373.15 | 358.85 - 403.00 | 0.4503 times | Fri 04 April 2025 | 380.05 (-0.09%) | 388.35 | 375.70 - 401.30 | 0.3629 times | Fri 28 March 2025 | 380.40 (-5.57%) | 409.70 | 376.05 - 425.40 | 1.0684 times | Fri 21 March 2025 | 402.85 (17.86%) | 340.05 | 340.05 - 405.35 | 1.932 times | Thu 13 March 2025 | 341.80 (-10.99%) | 384.45 | 339.25 - 388.30 | 0.6149 times | Fri 07 March 2025 | 384.00 (11.82%) | 350.30 | 329.00 - 390.30 | 1.0372 times | Fri 28 February 2025 | 343.40 (-10.64%) | 377.00 | 341.30 - 383.55 | 0.4866 times | Fri 21 February 2025 | 384.30 (4.37%) | 331.65 | 330.15 - 414.80 | 3.4274 times | Fri 14 February 2025 | 368.20 (-17.21%) | 437.05 | 361.05 - 450.50 | 0.8268 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 383.2 and 438.5
Monthly Target 1 | 338.22 |
Monthly Target 2 | 372.88 |
Monthly Target 3 | 393.51666666667 |
Monthly Target 4 | 428.18 |
Monthly Target 5 | 448.82 |
Monthly price and volumes Sandhar
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 407.55 (7.14%) | 388.35 | 358.85 - 414.15 | 0.3577 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.1608 times | Fri 28 February 2025 | 343.40 (-22.18%) | 457.95 | 330.15 - 478.35 | 1.2321 times | Fri 31 January 2025 | 441.25 (-13.25%) | 508.50 | 403.65 - 527.10 | 0.8685 times | Tue 31 December 2024 | 508.65 (-3.51%) | 527.15 | 494.85 - 602.80 | 1.2125 times | Fri 29 November 2024 | 527.15 (7.81%) | 515.25 | 477.00 - 558.00 | 0.7925 times | Thu 31 October 2024 | 488.95 (-12.08%) | 553.00 | 484.75 - 603.65 | 0.616 times | Mon 30 September 2024 | 556.10 (-8.66%) | 608.00 | 550.55 - 648.10 | 0.5948 times | Fri 30 August 2024 | 608.85 (-5.55%) | 650.00 | 595.80 - 697.60 | 1.0495 times | Wed 31 July 2024 | 644.60 (17.47%) | 564.70 | 544.90 - 661.75 | 2.1156 times | Fri 28 June 2024 | 548.75 (3.51%) | 554.85 | 472.00 - 586.30 | 0.8964 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 17 points
Upper Bollinger band is at 418 and lower is at 352, while middle bands are at 369 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sandhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.07 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
DMA period | DMA value |
5 day DMA | 397.01 |
12 day DMA | 385.27 |
20 day DMA | 384.6 |
35 day DMA | 376.02 |
50 day DMA | 387.16 |
100 day DMA | 448.13 |
150 day DMA | 482.06 |
200 day DMA | 514.35 |
EMA (exponential moving average) of Sandhar 541163
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 396.56 | 391.07 | 386.91 |
12 day EMA | 388.83 | 385.43 | 382.89 |
20 day EMA | 385.83 | 383.55 | 381.88 |
35 day EMA | 389.18 | 388.1 | 387.44 |
50 day EMA | 391.99 | 391.36 | 391.03 |
SMA (simple moving average) of Sandhar 541163
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 397.01 | 388.86 | 381.25 |
12 day SMA | 385.27 | 383.43 | 383.12 |
20 day SMA | 384.6 | 381.31 | 379.04 |
35 day SMA | 376.02 | 374.69 | 373.1 |
50 day SMA | 387.16 | 387.75 | 388.1 |
100 day SMA | 448.13 | 449.15 | 450.41 |
150 day SMA | 482.06 | 483.48 | 484.78 |
200 day SMA | 514.35 | 515.14 | 515.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.