Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong Daily Stock price targets for Sandhar 541163 are 394.55 and 410.85

Daily Target 1390.22
Daily Target 2398.88
Daily Target 3406.51666666667
Daily Target 4415.18
Daily Target 5422.82

Daily price and volume Sandhar

Date Closing Open Range Volume
Tue 22 April 2025 407.55 (2.04%) 408.70 397.85 - 414.15 1.3409 times
Mon 21 April 2025 399.40 (0.96%) 391.70 391.70 - 403.00 1.2448 times
Thu 17 April 2025 395.60 (0.97%) 393.85 392.00 - 399.60 0.5132 times
Wed 16 April 2025 391.80 (0.28%) 390.70 389.55 - 398.55 0.3246 times
Tue 15 April 2025 390.70 (6.52%) 369.65 369.65 - 393.00 1.1825 times
Fri 11 April 2025 366.80 (1.51%) 362.00 360.10 - 377.10 1.6372 times
Wed 09 April 2025 361.35 (-1.66%) 373.75 358.85 - 373.75 0.5578 times
Tue 08 April 2025 367.45 (-3.32%) 373.15 365.45 - 403.00 1.1484 times
Fri 04 April 2025 380.05 (-4.31%) 396.00 377.80 - 397.15 0.7943 times
Wed 02 April 2025 397.15 (3.17%) 384.85 378.60 - 401.30 1.2563 times
Tue 01 April 2025 384.95 (1.2%) 388.35 375.70 - 388.40 0.6441 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 399.63 and 422.08

Weekly Target 1382.02
Weekly Target 2394.78
Weekly Target 3404.46666666667
Weekly Target 4417.23
Weekly Target 5426.92

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Tue 22 April 2025 407.55 (3.02%) 391.70 391.70 - 414.15 0.3482 times
Thu 17 April 2025 395.60 (7.85%) 369.65 369.65 - 399.60 0.2721 times
Fri 11 April 2025 366.80 (-3.49%) 373.15 358.85 - 403.00 0.4503 times
Fri 04 April 2025 380.05 (-0.09%) 388.35 375.70 - 401.30 0.3629 times
Fri 28 March 2025 380.40 (-5.57%) 409.70 376.05 - 425.40 1.0684 times
Fri 21 March 2025 402.85 (17.86%) 340.05 340.05 - 405.35 1.932 times
Thu 13 March 2025 341.80 (-10.99%) 384.45 339.25 - 388.30 0.6149 times
Fri 07 March 2025 384.00 (11.82%) 350.30 329.00 - 390.30 1.0372 times
Fri 28 February 2025 343.40 (-10.64%) 377.00 341.30 - 383.55 0.4866 times
Fri 21 February 2025 384.30 (4.37%) 331.65 330.15 - 414.80 3.4274 times
Fri 14 February 2025 368.20 (-17.21%) 437.05 361.05 - 450.50 0.8268 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 383.2 and 438.5

Monthly Target 1338.22
Monthly Target 2372.88
Monthly Target 3393.51666666667
Monthly Target 4428.18
Monthly Target 5448.82

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Tue 22 April 2025 407.55 (7.14%) 388.35 358.85 - 414.15 0.3577 times
Fri 28 March 2025 380.40 (10.77%) 350.30 329.00 - 425.40 1.1608 times
Fri 28 February 2025 343.40 (-22.18%) 457.95 330.15 - 478.35 1.2321 times
Fri 31 January 2025 441.25 (-13.25%) 508.50 403.65 - 527.10 0.8685 times
Tue 31 December 2024 508.65 (-3.51%) 527.15 494.85 - 602.80 1.2125 times
Fri 29 November 2024 527.15 (7.81%) 515.25 477.00 - 558.00 0.7925 times
Thu 31 October 2024 488.95 (-12.08%) 553.00 484.75 - 603.65 0.616 times
Mon 30 September 2024 556.10 (-8.66%) 608.00 550.55 - 648.10 0.5948 times
Fri 30 August 2024 608.85 (-5.55%) 650.00 595.80 - 697.60 1.0495 times
Wed 31 July 2024 644.60 (17.47%) 564.70 544.90 - 661.75 2.1156 times
Fri 28 June 2024 548.75 (3.51%) 554.85 472.00 - 586.30 0.8964 times

 monthly chart Sandhar

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 388.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar 541163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 17 points

Upper Bollinger band is at 418 and lower is at 352, while middle bands are at 369 and 402

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sandhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sandhar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.07 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 397.01
12 day DMA 385.27
20 day DMA 384.6
35 day DMA 376.02
50 day DMA 387.16
100 day DMA 448.13
150 day DMA 482.06
200 day DMA 514.35

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA396.56391.07386.91
12 day EMA388.83385.43382.89
20 day EMA385.83383.55381.88
35 day EMA389.18388.1387.44
50 day EMA391.99391.36391.03

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA397.01388.86381.25
12 day SMA385.27383.43383.12
20 day SMA384.6381.31379.04
35 day SMA376.02374.69373.1
50 day SMA387.16387.75388.1
100 day SMA448.13449.15450.41
150 day SMA482.06483.48484.78
200 day SMA514.35515.14515.96
Back to top | Use Dark Theme