Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara
Strong Daily Stock price targets for Benara 541178 are 17.51 and 17.6
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 17.58 |
| Daily Target 5 | 17.61 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.55 (0.29%) | 17.46 | 17.46 - 17.55 | 2.25 times | Thu 05 June 2025 | 17.50 (1.86%) | 15.60 | 15.60 - 17.50 | 0.5 times | Wed 04 June 2025 | 17.18 (5.98%) | 17.60 | 17.18 - 17.60 | 0.75 times | Tue 03 June 2025 | 16.21 (-9.84%) | 16.20 | 16.20 - 17.74 | 1.75 times | Mon 02 June 2025 | 17.98 (6.52%) | 18.45 | 17.97 - 18.45 | 0.75 times | Fri 30 May 2025 | 16.88 (9.11%) | 16.81 | 16.79 - 17.01 | 1.5 times | Fri 23 May 2025 | 15.47 (-9.53%) | 17.94 | 15.47 - 17.95 | 1.75 times | Tue 20 May 2025 | 17.10 (9.48%) | 17.10 | 17.10 - 17.10 | 0.25 times | Fri 16 May 2025 | 15.62 (-9.97%) | 15.62 | 15.62 - 15.62 | 0.25 times | Mon 12 May 2025 | 17.35 (9.12%) | 17.35 | 17.35 - 17.35 | 0.25 times | Tue 06 May 2025 | 15.90 (-9.4%) | 15.80 | 15.80 - 15.95 | 0.75 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 15.15 and 18
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.55 (3.97%) | 18.45 | 15.60 - 18.45 | 3.2877 times | Fri 30 May 2025 | 16.88 (9.11%) | 16.81 | 16.79 - 17.01 | 0.8219 times | Fri 23 May 2025 | 15.47 (-0.96%) | 17.10 | 15.47 - 17.95 | 1.0959 times | Fri 16 May 2025 | 15.62 (-1.76%) | 17.35 | 15.62 - 17.35 | 0.274 times | Tue 06 May 2025 | 15.90 (-18.46%) | 17.55 | 15.80 - 17.55 | 0.5479 times | Fri 25 April 2025 | 19.50 (-1.27%) | 17.78 | 17.78 - 20.45 | 1.2329 times | Thu 17 April 2025 | 19.75 (4.06%) | 20.50 | 18.45 - 20.50 | 0.9589 times | Tue 08 April 2025 | 18.98 (0%) | 18.98 | 18.98 - 18.98 | 0.137 times | Thu 20 March 2025 | 18.98 (0.42%) | 18.90 | 18.90 - 19.35 | 1.5068 times | Wed 12 March 2025 | 18.90 (4.42%) | 18.90 | 18.90 - 18.90 | 0.137 times | Fri 07 March 2025 | 18.10 (-0.39%) | 17.50 | 16.63 - 18.10 | 0.5479 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 15.15 and 18
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.55 (3.97%) | 18.45 | 15.60 - 18.45 | 0.4061 times | Fri 30 May 2025 | 16.88 (-13.44%) | 17.55 | 15.47 - 17.95 | 0.3384 times | Fri 25 April 2025 | 19.50 (2.74%) | 18.98 | 17.78 - 20.50 | 0.2876 times | Thu 20 March 2025 | 18.98 (8.46%) | 16.63 | 16.63 - 19.35 | 0.2538 times | Tue 25 February 2025 | 17.50 (-16.67%) | 19.95 | 16.45 - 20.35 | 0.9645 times | Thu 30 January 2025 | 21.00 (4.43%) | 20.98 | 17.58 - 24.38 | 2.9442 times | Tue 31 December 2024 | 20.11 (16.51%) | 18.12 | 15.11 - 20.11 | 1.7428 times | Fri 29 November 2024 | 17.26 (12.88%) | 14.53 | 14.02 - 17.26 | 1.286 times | Thu 31 October 2024 | 15.29 (5.45%) | 14.55 | 14.10 - 17.19 | 0.9475 times | Mon 30 September 2024 | 14.50 (-14.5%) | 16.17 | 14.50 - 17.66 | 0.8291 times | Fri 30 August 2024 | 16.96 (1.98%) | 17.45 | 15.34 - 18.70 | 1.5905 times |
Indicator Analysis of Benara
Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benara 541178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benara 541178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Benara 541178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Benara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Benara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Benara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Benara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Benara 541178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.
Benara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.9 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.12 | 16.93 |
| 12 day EMA | 17.34 | 17.3 | 17.26 |
| 20 day EMA | 17.68 | 17.69 | 17.71 |
| 35 day EMA | 18.26 | 18.3 | 18.35 |
| 50 day EMA | 18.85 | 18.9 | 18.96 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.15 | 16.74 |
| 12 day SMA | 16.86 | 17.02 | 17.27 |
| 20 day SMA | 17.9 | 17.99 | 18.08 |
| 35 day SMA | 18.38 | 18.48 | 18.56 |
| 50 day SMA | 18.9 | 18.99 | 19.06 |
| 100 day SMA | 17.54 | 17.54 | 17.52 |
| 150 day SMA | 17.1 | 17.09 | 17.08 |
| 200 day SMA | 17.17 | 17.18 | 17.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.