Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 54.6 and 55.4
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 55.53 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.00 (3.56%) | 54.50 | 54.20 - 55.00 | 0.1927 times | Tue 22 April 2025 | 53.11 (0.21%) | 53.98 | 53.10 - 54.00 | 1.9151 times | Mon 21 April 2025 | 53.00 (-0.09%) | 54.00 | 53.00 - 54.00 | 0.0118 times | Thu 17 April 2025 | 53.05 (0.15%) | 52.00 | 52.00 - 54.00 | 0.0433 times | Wed 16 April 2025 | 52.97 (-0.88%) | 52.00 | 52.00 - 55.00 | 0.1396 times | Tue 15 April 2025 | 53.44 (1.12%) | 52.85 | 52.85 - 55.00 | 1.044 times | Fri 11 April 2025 | 52.85 (-1.03%) | 53.00 | 51.01 - 55.00 | 2.2709 times | Wed 09 April 2025 | 53.40 (2.69%) | 52.50 | 52.00 - 54.00 | 3.142 times | Tue 08 April 2025 | 52.00 (-0.13%) | 52.20 | 51.65 - 53.00 | 0.234 times | Fri 04 April 2025 | 52.07 (-0.06%) | 52.20 | 51.50 - 54.50 | 1.0067 times | Wed 02 April 2025 | 52.10 (0%) | 52.10 | 52.05 - 54.65 | 0.4974 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 54 and 56
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.00 (3.68%) | 54.00 | 53.00 - 55.00 | 0.2722 times | Thu 17 April 2025 | 53.05 (0.38%) | 52.85 | 52.00 - 55.00 | 0.1575 times | Fri 11 April 2025 | 52.85 (1.5%) | 52.20 | 51.01 - 55.00 | 0.7251 times | Fri 04 April 2025 | 52.07 (0.13%) | 50.97 | 50.97 - 54.65 | 0.2202 times | Fri 28 March 2025 | 52.00 (-2.8%) | 52.43 | 49.98 - 57.00 | 4.5516 times | Fri 21 March 2025 | 53.50 (3.08%) | 50.96 | 50.96 - 55.00 | 1.2129 times | Thu 13 March 2025 | 51.90 (-2.55%) | 53.26 | 50.40 - 53.50 | 1.2573 times | Fri 07 March 2025 | 53.26 (-3.13%) | 55.00 | 48.00 - 55.80 | 0.6428 times | Fri 28 February 2025 | 54.98 (3.54%) | 55.00 | 53.92 - 55.00 | 0.0121 times | Fri 21 February 2025 | 53.10 (-0.86%) | 53.91 | 53.10 - 60.00 | 0.9483 times | Fri 14 February 2025 | 53.56 (-1.8%) | 55.00 | 53.00 - 56.00 | 2.5177 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 52.99 and 57.02
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 53.656666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 55.00 | 0.0589 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.3284 times | Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.1747 times | Fri 31 January 2025 | 54.05 (-5.23%) | 57.65 | 48.54 - 62.50 | 0.7241 times | Tue 31 December 2024 | 57.03 (0.21%) | 55.60 | 55.30 - 62.80 | 0.849 times | Fri 29 November 2024 | 56.91 (0.78%) | 56.76 | 54.45 - 59.26 | 0.2615 times | Thu 31 October 2024 | 56.47 (-0.46%) | 57.12 | 55.10 - 61.00 | 0.6782 times | Mon 30 September 2024 | 56.73 (-2.22%) | 59.50 | 55.64 - 64.90 | 3.6693 times | Fri 30 August 2024 | 58.02 (-4.62%) | 59.61 | 54.20 - 65.60 | 1.3753 times | Wed 31 July 2024 | 60.83 (1.76%) | 58.20 | 54.72 - 64.00 | 1.8805 times | Fri 28 June 2024 | 59.78 (10.81%) | 54.85 | 50.91 - 69.03 | 3.8566 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obcl 541206 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Obcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Obcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Obcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.95 |
| 50 day DMA | 53.47 |
| 100 day DMA | 55.26 |
| 150 day DMA | 55.93 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.02 | 52.98 |
| 12 day EMA | 53.19 | 52.86 | 52.81 |
| 20 day EMA | 53.07 | 52.87 | 52.85 |
| 35 day EMA | 53.36 | 53.26 | 53.27 |
| 50 day EMA | 53.74 | 53.69 | 53.71 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.11 | 53.06 |
| 12 day SMA | 52.92 | 52.67 | 52.54 |
| 20 day SMA | 52.76 | 52.66 | 52.6 |
| 35 day SMA | 52.95 | 52.95 | 52.97 |
| 50 day SMA | 53.47 | 53.5 | 53.57 |
| 100 day SMA | 55.26 | 55.28 | 55.31 |
| 150 day SMA | 55.93 | 55.96 | 56.02 |
| 200 day SMA | 56.48 | 56.49 | 56.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.