Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 745.33 and 802.28
| Daily Target 1 | 731.9 |
| Daily Target 2 | 758.75 |
| Daily Target 3 | 788.85 |
| Daily Target 4 | 815.7 |
| Daily Target 5 | 845.8 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 785.60 (3.92%) | 818.95 | 762.00 - 818.95 | 1.0243 times | Mon 09 June 2025 | 756.00 (-0.59%) | 773.75 | 747.35 - 777.50 | 2.9395 times | Fri 06 June 2025 | 760.50 (0.22%) | 760.00 | 745.00 - 768.40 | 1.1681 times | Thu 05 June 2025 | 758.80 (-0.65%) | 763.75 | 753.85 - 771.10 | 0.6169 times | Wed 04 June 2025 | 763.75 (1.39%) | 757.75 | 756.95 - 764.45 | 0.0563 times | Tue 03 June 2025 | 753.30 (-1.73%) | 769.45 | 749.95 - 780.90 | 0.1636 times | Mon 02 June 2025 | 766.55 (-2.95%) | 752.75 | 752.75 - 790.00 | 1.4557 times | Fri 30 May 2025 | 789.85 (-3.69%) | 820.10 | 785.10 - 830.00 | 1.7589 times | Thu 29 May 2025 | 820.10 (-0.63%) | 822.00 | 812.30 - 833.10 | 0.1011 times | Wed 28 May 2025 | 825.30 (1.13%) | 819.70 | 808.75 - 832.00 | 0.7158 times | Tue 27 May 2025 | 816.10 (-2.68%) | 826.60 | 799.30 - 835.00 | 0.3678 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 766.48 and 838.08
| Weekly Target 1 | 712.37 |
| Weekly Target 2 | 748.98 |
| Weekly Target 3 | 783.96666666667 |
| Weekly Target 4 | 820.58 |
| Weekly Target 5 | 855.57 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 785.60 (3.3%) | 773.75 | 747.35 - 818.95 | 1.2854 times | Fri 06 June 2025 | 760.50 (-3.72%) | 752.75 | 745.00 - 790.00 | 1.1222 times | Fri 30 May 2025 | 789.85 (-2.93%) | 825.75 | 785.10 - 839.55 | 0.986 times | Fri 23 May 2025 | 813.65 (-4.5%) | 864.65 | 785.50 - 879.60 | 1.2043 times | Fri 16 May 2025 | 851.95 (5.5%) | 808.00 | 808.00 - 900.00 | 1.0867 times | Fri 09 May 2025 | 807.50 (0.77%) | 784.30 | 734.00 - 811.60 | 0.8488 times | Fri 02 May 2025 | 801.30 (1.6%) | 789.80 | 774.90 - 820.30 | 0.4602 times | Fri 25 April 2025 | 788.70 (-8.23%) | 891.80 | 780.30 - 891.80 | 1.2986 times | Thu 17 April 2025 | 859.40 (4.08%) | 838.60 | 811.90 - 888.45 | 0.8363 times | Fri 11 April 2025 | 825.75 (15.98%) | 849.35 | 752.30 - 849.35 | 0.8715 times | Fri 04 April 2025 | 711.95 (0.86%) | 723.00 | 702.00 - 759.05 | 0.3186 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 765.3 and 839.25
| Monthly Target 1 | 709.23 |
| Monthly Target 2 | 747.42 |
| Monthly Target 3 | 783.18333333333 |
| Monthly Target 4 | 821.37 |
| Monthly Target 5 | 857.13 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 785.60 (-0.54%) | 752.75 | 745.00 - 818.95 | 0.2735 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.4699 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.4288 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 0.6531 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.5896 times | Fri 31 January 2025 | 986.65 (-4.35%) | 1028.75 | 870.00 - 1069.85 | 0.7574 times | Tue 31 December 2024 | 1031.55 (10.2%) | 925.05 | 902.10 - 1186.05 | 1.1652 times | Fri 29 November 2024 | 936.05 (-13.36%) | 1100.00 | 884.95 - 1148.00 | 1.5245 times | Thu 31 October 2024 | 1080.40 (3.53%) | 1068.00 | 962.90 - 1229.50 | 1.6775 times | Mon 30 September 2024 | 1043.60 (16.84%) | 869.60 | 869.60 - 1100.60 | 2.4606 times | Fri 30 August 2024 | 893.15 (-0.87%) | 901.00 | 827.00 - 974.75 | 2.9217 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 783.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 811 and price is deviating by 39 points
Upper Bollinger band is at 888 and lower is at 734, while middle bands are at 772 and 849
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.83 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 764.93 |
| 12 day DMA | 786.2 |
| 20 day DMA | 810.13 |
| 35 day DMA | 810.67 |
| 50 day DMA | 799.45 |
| 100 day DMA | 846.36 |
| 150 day DMA | 906.72 |
| 200 day DMA | 925.02 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.88 | 763.52 | 767.28 |
| 12 day EMA | 783.05 | 782.59 | 787.42 |
| 20 day EMA | 792.46 | 793.18 | 797.09 |
| 35 day EMA | 794.98 | 795.53 | 797.86 |
| 50 day EMA | 792.31 | 792.58 | 794.07 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.93 | 758.47 | 760.58 |
| 12 day SMA | 786.2 | 788.54 | 796.15 |
| 20 day SMA | 810.13 | 811.8 | 815.57 |
| 35 day SMA | 810.67 | 812.78 | 815.76 |
| 50 day SMA | 799.45 | 799.12 | 799.32 |
| 100 day SMA | 846.36 | 848.83 | 851.69 |
| 150 day SMA | 906.72 | 908.8 | 911.26 |
| 200 day SMA | 925.02 | 925.77 | 926.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.