Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 736.6 and 766.75
| Daily Target 1 | 730.13 |
| Daily Target 2 | 743.07 |
| Daily Target 3 | 760.28333333333 |
| Daily Target 4 | 773.22 |
| Daily Target 5 | 790.43 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 756.00 (-0.59%) | 773.75 | 747.35 - 777.50 | 3.146 times | Fri 06 June 2025 | 760.50 (0.22%) | 760.00 | 745.00 - 768.40 | 1.2501 times | Thu 05 June 2025 | 758.80 (-0.65%) | 763.75 | 753.85 - 771.10 | 0.6602 times | Wed 04 June 2025 | 763.75 (1.39%) | 757.75 | 756.95 - 764.45 | 0.0602 times | Tue 03 June 2025 | 753.30 (-1.73%) | 769.45 | 749.95 - 780.90 | 0.1751 times | Mon 02 June 2025 | 766.55 (-2.95%) | 752.75 | 752.75 - 790.00 | 1.5579 times | Fri 30 May 2025 | 789.85 (-3.69%) | 820.10 | 785.10 - 830.00 | 1.8825 times | Thu 29 May 2025 | 820.10 (-0.63%) | 822.00 | 812.30 - 833.10 | 0.1082 times | Wed 28 May 2025 | 825.30 (1.13%) | 819.70 | 808.75 - 832.00 | 0.7661 times | Tue 27 May 2025 | 816.10 (-2.68%) | 826.60 | 799.30 - 835.00 | 0.3937 times | Mon 26 May 2025 | 838.55 (3.06%) | 825.75 | 816.80 - 839.55 | 0.1037 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 736.6 and 766.75
| Weekly Target 1 | 730.13 |
| Weekly Target 2 | 743.07 |
| Weekly Target 3 | 760.28333333333 |
| Weekly Target 4 | 773.22 |
| Weekly Target 5 | 790.43 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 756.00 (-0.59%) | 773.75 | 747.35 - 777.50 | 0.986 times | Fri 06 June 2025 | 760.50 (-3.72%) | 752.75 | 745.00 - 790.00 | 1.1607 times | Fri 30 May 2025 | 789.85 (-2.93%) | 825.75 | 785.10 - 839.55 | 1.0199 times | Fri 23 May 2025 | 813.65 (-4.5%) | 864.65 | 785.50 - 879.60 | 1.2457 times | Fri 16 May 2025 | 851.95 (5.5%) | 808.00 | 808.00 - 900.00 | 1.124 times | Fri 09 May 2025 | 807.50 (0.77%) | 784.30 | 734.00 - 811.60 | 0.878 times | Fri 02 May 2025 | 801.30 (1.6%) | 789.80 | 774.90 - 820.30 | 0.476 times | Fri 25 April 2025 | 788.70 (-8.23%) | 891.80 | 780.30 - 891.80 | 1.3432 times | Thu 17 April 2025 | 859.40 (4.08%) | 838.60 | 811.90 - 888.45 | 0.8651 times | Fri 11 April 2025 | 825.75 (15.98%) | 849.35 | 752.30 - 849.35 | 0.9014 times | Fri 04 April 2025 | 711.95 (0.86%) | 723.00 | 702.00 - 759.05 | 0.3296 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 750.5 and 795.5
| Monthly Target 1 | 718.67 |
| Monthly Target 2 | 737.33 |
| Monthly Target 3 | 763.66666666667 |
| Monthly Target 4 | 782.33 |
| Monthly Target 5 | 808.67 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 756.00 (-4.29%) | 752.75 | 745.00 - 790.00 | 0.2366 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.4717 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.4304 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 0.6555 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.5919 times | Fri 31 January 2025 | 986.65 (-4.35%) | 1028.75 | 870.00 - 1069.85 | 0.7603 times | Tue 31 December 2024 | 1031.55 (10.2%) | 925.05 | 902.10 - 1186.05 | 1.1696 times | Fri 29 November 2024 | 936.05 (-13.36%) | 1100.00 | 884.95 - 1148.00 | 1.5303 times | Thu 31 October 2024 | 1080.40 (3.53%) | 1068.00 | 962.90 - 1229.50 | 1.6839 times | Mon 30 September 2024 | 1043.60 (16.84%) | 869.60 | 869.60 - 1100.60 | 2.4699 times | Fri 30 August 2024 | 893.15 (-0.87%) | 901.00 | 827.00 - 974.75 | 2.9328 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 782.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 812 and price is deviating by 39 points
Upper Bollinger band is at 889 and lower is at 736, while middle bands are at 774 and 850
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.13 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 758.47 |
| 12 day DMA | 788.54 |
| 20 day DMA | 811.8 |
| 35 day DMA | 812.78 |
| 50 day DMA | 799.12 |
| 100 day DMA | 848.83 |
| 150 day DMA | 908.8 |
| 200 day DMA | 925.77 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.52 | 767.28 | 770.67 |
| 12 day EMA | 782.59 | 787.42 | 792.31 |
| 20 day EMA | 793.29 | 797.21 | 801.07 |
| 35 day EMA | 795.47 | 797.79 | 799.99 |
| 50 day EMA | 790.94 | 792.37 | 793.67 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.47 | 760.58 | 766.45 |
| 12 day SMA | 788.54 | 796.15 | 802.67 |
| 20 day SMA | 811.8 | 815.57 | 817.92 |
| 35 day SMA | 812.78 | 815.76 | 817.47 |
| 50 day SMA | 799.12 | 799.32 | 799.09 |
| 100 day SMA | 848.83 | 851.69 | 854.44 |
| 150 day SMA | 908.8 | 911.26 | 913.66 |
| 200 day SMA | 925.77 | 926.59 | 927.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.