Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 787.98 and 799.43
| Daily Target 1 | 779.33 |
| Daily Target 2 | 785.17 |
| Daily Target 3 | 790.78333333333 |
| Daily Target 4 | 796.62 |
| Daily Target 5 | 802.23 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 791.00 (0.18%) | 789.60 | 784.95 - 796.40 | 0.3745 times | Wed 11 June 2025 | 789.60 (0.51%) | 784.60 | 783.30 - 802.40 | 0.2769 times | Tue 10 June 2025 | 785.60 (3.92%) | 818.95 | 762.00 - 818.95 | 1.0427 times | Mon 09 June 2025 | 756.00 (-0.59%) | 773.75 | 747.35 - 777.50 | 2.9925 times | Fri 06 June 2025 | 760.50 (0.22%) | 760.00 | 745.00 - 768.40 | 1.1891 times | Thu 05 June 2025 | 758.80 (-0.65%) | 763.75 | 753.85 - 771.10 | 0.628 times | Wed 04 June 2025 | 763.75 (1.39%) | 757.75 | 756.95 - 764.45 | 0.0573 times | Tue 03 June 2025 | 753.30 (-1.73%) | 769.45 | 749.95 - 780.90 | 0.1665 times | Mon 02 June 2025 | 766.55 (-2.95%) | 752.75 | 752.75 - 790.00 | 1.4819 times | Fri 30 May 2025 | 789.85 (-3.69%) | 820.10 | 785.10 - 830.00 | 1.7906 times | Thu 29 May 2025 | 820.10 (-0.63%) | 822.00 | 812.30 - 833.10 | 0.1029 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 769.18 and 840.78
| Weekly Target 1 | 714.17 |
| Weekly Target 2 | 752.58 |
| Weekly Target 3 | 785.76666666667 |
| Weekly Target 4 | 824.18 |
| Weekly Target 5 | 857.37 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 791.00 (4.01%) | 773.75 | 747.35 - 818.95 | 1.4625 times | Fri 06 June 2025 | 760.50 (-3.72%) | 752.75 | 745.00 - 790.00 | 1.0994 times | Fri 30 May 2025 | 789.85 (-2.93%) | 825.75 | 785.10 - 839.55 | 0.966 times | Fri 23 May 2025 | 813.65 (-4.5%) | 864.65 | 785.50 - 879.60 | 1.1798 times | Fri 16 May 2025 | 851.95 (5.5%) | 808.00 | 808.00 - 900.00 | 1.0646 times | Fri 09 May 2025 | 807.50 (0.77%) | 784.30 | 734.00 - 811.60 | 0.8316 times | Fri 02 May 2025 | 801.30 (1.6%) | 789.80 | 774.90 - 820.30 | 0.4509 times | Fri 25 April 2025 | 788.70 (-8.23%) | 891.80 | 780.30 - 891.80 | 1.2722 times | Thu 17 April 2025 | 859.40 (4.08%) | 838.60 | 811.90 - 888.45 | 0.8193 times | Fri 11 April 2025 | 825.75 (15.98%) | 849.35 | 752.30 - 849.35 | 0.8537 times | Fri 04 April 2025 | 711.95 (0.86%) | 723.00 | 702.00 - 759.05 | 0.3122 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 768 and 841.95
| Monthly Target 1 | 711.03 |
| Monthly Target 2 | 751.02 |
| Monthly Target 3 | 784.98333333333 |
| Monthly Target 4 | 824.97 |
| Monthly Target 5 | 858.93 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 791.00 (0.15%) | 752.75 | 745.00 - 818.95 | 0.2964 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.4688 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.4277 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 0.6515 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.5882 times | Fri 31 January 2025 | 986.65 (-4.35%) | 1028.75 | 870.00 - 1069.85 | 0.7556 times | Tue 31 December 2024 | 1031.55 (10.2%) | 925.05 | 902.10 - 1186.05 | 1.1624 times | Fri 29 November 2024 | 936.05 (-13.36%) | 1100.00 | 884.95 - 1148.00 | 1.5209 times | Thu 31 October 2024 | 1080.40 (3.53%) | 1068.00 | 962.90 - 1229.50 | 1.6736 times | Mon 30 September 2024 | 1043.60 (16.84%) | 869.60 | 869.60 - 1100.60 | 2.4548 times | Fri 30 August 2024 | 893.15 (-0.87%) | 901.00 | 827.00 - 974.75 | 2.9148 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 785.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 804 and price is deviating by 36 points
Upper Bollinger band is at 874 and lower is at 734, while middle bands are at 769 and 839
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemfabalka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.66 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 776.54 |
| 12 day DMA | 780.03 |
| 20 day DMA | 803.36 |
| 35 day DMA | 807.2 |
| 50 day DMA | 800.5 |
| 100 day DMA | 841.8 |
| 150 day DMA | 902.59 |
| 200 day DMA | 924.26 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.75 | 777.12 | 770.88 |
| 12 day EMA | 785.14 | 784.07 | 783.06 |
| 20 day EMA | 791.94 | 792.04 | 792.3 |
| 35 day EMA | 794.14 | 794.32 | 794.6 |
| 50 day EMA | 795.14 | 795.31 | 795.54 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.54 | 770.1 | 764.93 |
| 12 day SMA | 780.03 | 782.12 | 786.2 |
| 20 day SMA | 803.36 | 807.35 | 810.13 |
| 35 day SMA | 807.2 | 809.32 | 810.67 |
| 50 day SMA | 800.5 | 799.82 | 799.45 |
| 100 day SMA | 841.8 | 844.15 | 846.36 |
| 150 day SMA | 902.59 | 904.64 | 906.72 |
| 200 day SMA | 924.26 | 924.53 | 925.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.