Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong Daily Stock price targets for Chemfabalka 541269 are 745.33 and 802.28

Daily Target 1731.9
Daily Target 2758.75
Daily Target 3788.85
Daily Target 4815.7
Daily Target 5845.8

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Tue 10 June 2025 785.60 (3.92%) 818.95 762.00 - 818.95 1.0243 times
Mon 09 June 2025 756.00 (-0.59%) 773.75 747.35 - 777.50 2.9395 times
Fri 06 June 2025 760.50 (0.22%) 760.00 745.00 - 768.40 1.1681 times
Thu 05 June 2025 758.80 (-0.65%) 763.75 753.85 - 771.10 0.6169 times
Wed 04 June 2025 763.75 (1.39%) 757.75 756.95 - 764.45 0.0563 times
Tue 03 June 2025 753.30 (-1.73%) 769.45 749.95 - 780.90 0.1636 times
Mon 02 June 2025 766.55 (-2.95%) 752.75 752.75 - 790.00 1.4557 times
Fri 30 May 2025 789.85 (-3.69%) 820.10 785.10 - 830.00 1.7589 times
Thu 29 May 2025 820.10 (-0.63%) 822.00 812.30 - 833.10 0.1011 times
Wed 28 May 2025 825.30 (1.13%) 819.70 808.75 - 832.00 0.7158 times
Tue 27 May 2025 816.10 (-2.68%) 826.60 799.30 - 835.00 0.3678 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 766.48 and 838.08

Weekly Target 1712.37
Weekly Target 2748.98
Weekly Target 3783.96666666667
Weekly Target 4820.58
Weekly Target 5855.57

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Tue 10 June 2025 785.60 (3.3%) 773.75 747.35 - 818.95 1.2854 times
Fri 06 June 2025 760.50 (-3.72%) 752.75 745.00 - 790.00 1.1222 times
Fri 30 May 2025 789.85 (-2.93%) 825.75 785.10 - 839.55 0.986 times
Fri 23 May 2025 813.65 (-4.5%) 864.65 785.50 - 879.60 1.2043 times
Fri 16 May 2025 851.95 (5.5%) 808.00 808.00 - 900.00 1.0867 times
Fri 09 May 2025 807.50 (0.77%) 784.30 734.00 - 811.60 0.8488 times
Fri 02 May 2025 801.30 (1.6%) 789.80 774.90 - 820.30 0.4602 times
Fri 25 April 2025 788.70 (-8.23%) 891.80 780.30 - 891.80 1.2986 times
Thu 17 April 2025 859.40 (4.08%) 838.60 811.90 - 888.45 0.8363 times
Fri 11 April 2025 825.75 (15.98%) 849.35 752.30 - 849.35 0.8715 times
Fri 04 April 2025 711.95 (0.86%) 723.00 702.00 - 759.05 0.3186 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 765.3 and 839.25

Monthly Target 1709.23
Monthly Target 2747.42
Monthly Target 3783.18333333333
Monthly Target 4821.37
Monthly Target 5857.13

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Tue 10 June 2025 785.60 (-0.54%) 752.75 745.00 - 818.95 0.2735 times
Fri 30 May 2025 789.85 (-1.89%) 808.25 734.00 - 900.00 0.4699 times
Wed 30 April 2025 805.05 (14.05%) 723.00 702.00 - 891.80 0.4288 times
Fri 28 March 2025 705.85 (-10.35%) 739.00 681.00 - 850.00 0.6531 times
Fri 28 February 2025 787.30 (-20.2%) 930.00 735.50 - 1041.95 0.5896 times
Fri 31 January 2025 986.65 (-4.35%) 1028.75 870.00 - 1069.85 0.7574 times
Tue 31 December 2024 1031.55 (10.2%) 925.05 902.10 - 1186.05 1.1652 times
Fri 29 November 2024 936.05 (-13.36%) 1100.00 884.95 - 1148.00 1.5245 times
Thu 31 October 2024 1080.40 (3.53%) 1068.00 962.90 - 1229.50 1.6775 times
Mon 30 September 2024 1043.60 (16.84%) 869.60 869.60 - 1100.60 2.4606 times
Fri 30 August 2024 893.15 (-0.87%) 901.00 827.00 - 974.75 2.9217 times

 monthly chart Chemfabalka

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 783.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 811 and price is deviating by 39 points

Upper Bollinger band is at 888 and lower is at 734, while middle bands are at 772 and 849

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemfabalka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemfabalka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.83 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 764.93
12 day DMA 786.2
20 day DMA 810.13
35 day DMA 810.67
50 day DMA 799.45
100 day DMA 846.36
150 day DMA 906.72
200 day DMA 925.02

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA770.88763.52767.28
12 day EMA783.05782.59787.42
20 day EMA792.46793.18797.09
35 day EMA794.98795.53797.86
50 day EMA792.31792.58794.07

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA764.93758.47760.58
12 day SMA786.2788.54796.15
20 day SMA810.13811.8815.57
35 day SMA810.67812.78815.76
50 day SMA799.45799.12799.32
100 day SMA846.36848.83851.69
150 day SMA906.72908.8911.26
200 day SMA925.02925.77926.59
Back to top | Use Dark Theme